Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

37,723.91 +568.58 (+1.53%)
Daily Price Updated: 2:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 37714 37975 37654 37724 0 +568.60(+1.53%)
Sep 19, 2024 36959 37394 36959 37155 0 +775.10(+2.13%)
Sep 18, 2024 36546 36675 36127 36380 0 +177.00(+0.49%)
Sep 17, 2024 36602 36663 35828 36203 0 -378.60(-1.03%)
Sep 16, 2024 36882 36887 36441 36582 0 +0.00(+0.00%)
Sep 15, 2024 36882 36887 36441 36582 0 +0.00(+0.00%)
Sep 14, 2024 36882 36887 36441 36582 0 +0.00(+0.00%)
Sep 13, 2024 36882 36887 36441 36582 0 -251.50(-0.68%)
Sep 12, 2024 36186 36902 36172 36833 0 +1213.50(+3.41%)
Sep 11, 2024 36030 36057 35253 35620 0 -539.40(-1.49%)
Sep 10, 2024 36386 36537 36002 36159 0 -56.60(-0.16%)
Sep 09, 2024 35806 36248 35248 36216 0 -175.70(-0.48%)
Sep 08, 2024 36815 36898 36236 36392 0 +0.00(+0.00%)
Sep 07, 2024 36815 36898 36236 36392 0 +0.00(+0.00%)
Sep 06, 2024 36815 36898 36236 36392 0 -265.60(-0.72%)
Sep 05, 2024 36536 37100 36359 36657 0 -390.50(-1.05%)
Sep 04, 2024 38040 38080 36879 37048 0 -1638.70(-4.24%)
Sep 03, 2024 38746 38968 38582 38686 0 -14.60(-0.04%)
Sep 02, 2024 39025 39081 38476 38701 0 +53.10(+0.14%)
Sep 01, 2024 38388 38670 38317 38648 0 +0.00(+0.00%)
Aug 31, 2024 38388 38670 38317 38648 0 +0.00(+0.00%)
Aug 30, 2024 38388 38670 38317 38648 0 +285.30(+0.74%)
Aug 29, 2024 38120 38401 37970 38362 0 -9.30(-0.02%)
Aug 28, 2024 38221 38400 38142 38372 0 +83.20(+0.22%)
Aug 27, 2024 38066 38366 37911 38289 0 +178.40(+0.47%)
Aug 26, 2024 38156 38205 37825 38110 0 -254.10(-0.66%)
Aug 25, 2024 38278 38424 38054 38364 0 +0.00(+0.00%)
Aug 24, 2024 38278 38424 38054 38364 0 +0.00(+0.00%)
Aug 23, 2024 38278 38424 38054 38364 0 +153.30(+0.40%)
Aug 22, 2024 38034 38408 37884 38211 0 +259.20(+0.68%)
Aug 21, 2024 37653 38026 37606 37952 0 -111.10(-0.29%)
Aug 20, 2024 37848 38236 37738 38063 0 +674.30(+1.80%)
Aug 19, 2024 37864 38125 37318 37389 0 -674.10(-1.77%)
Aug 18, 2024 37305 38144 37305 38063 0 +0.00(+0.00%)
Aug 17, 2024 37305 38144 37305 38063 0 +0.00(+0.00%)
Aug 16, 2024 37305 38144 37305 38063 0 +1336.10(+3.64%)
Aug 15, 2024 36381 36885 36381 36727 0 +284.20(+0.78%)
Aug 14, 2024 36536 36684 36075 36442 0 +209.90(+0.58%)
Aug 13, 2024 35491 36232 35477 36232 0 +1207.50(+3.45%)
Aug 12, 2024 35272 35671 34446 35025 0 +0.00(+0.00%)
Aug 11, 2024 35272 35671 34446 35025 0 +0.00(+0.00%)
Aug 10, 2024 35272 35671 34446 35025 0 +0.00(+0.00%)
Aug 09, 2024 35272 35671 34446 35025 0 +193.90(+0.56%)
Aug 08, 2024 34646 35380 34207 34831 0 -258.50(-0.74%)
Aug 07, 2024 34122 35850 33740 35090 0 +414.10(+1.19%)
Aug 06, 2024 32077 34912 32077 34676 0 +3217.10(+10.23%)
Aug 05, 2024 35249 35301 31156 31458 0 -4451.30(-12.40%)
Aug 04, 2024 37444 37472 35880 35910 0 +0.00(+0.00%)
Aug 03, 2024 37444 37472 35880 35910 0 +0.00(+0.00%)
Aug 02, 2024 37444 37472 35880 35910 0 -2216.60(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.