Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.400 2.400 2.310 2.340 3,777 -0.06(-2.50%)
Oct 30, 2018 2.400 2.428 2.340 2.400 19,107 +0.03(+1.27%)
Oct 29, 2018 2.350 2.390 2.280 2.370 12,302 +0.07(+3.04%)
Oct 26, 2018 2.450 2.625 2.260 2.300 67,000 -0.19(-7.63%)
Oct 25, 2018 2.350 2.600 2.250 2.490 14,769 +0.11(+4.62%)
Oct 24, 2018 2.440 2.440 2.285 2.380 30,509 -0.07(-2.86%)
Oct 23, 2018 2.460 2.482 2.402 2.450 9,428 -0.05(-2.00%)
Oct 22, 2018 2.510 2.720 2.400 2.500 158,531 +0.00(+0.00%)
Oct 19, 2018 2.240 2.710 2.240 2.500 178,000 +0.25(+11.11%)
Oct 18, 2018 2.400 2.440 2.250 2.250 101,706 -0.23(-9.27%)
Oct 17, 2018 2.470 2.540 2.450 2.480 10,922 +0.01(+0.40%)
Oct 16, 2018 2.630 2.630 2.450 2.470 89,147 -0.17(-6.44%)
Oct 15, 2018 2.600 2.740 2.590 2.640 31,004 +0.05(+1.93%)
Oct 12, 2018 2.600 2.670 2.550 2.590 55,500 +0.08(+3.19%)
Oct 11, 2018 2.655 2.655 2.500 2.510 21,789 -0.07(-2.71%)
Oct 10, 2018 2.640 2.650 2.580 2.580 55,766 -0.08(-3.01%)
Oct 09, 2018 2.670 2.750 2.630 2.660 11,416 -0.03(-1.12%)
Oct 08, 2018 2.760 2.770 2.620 2.690 33,943 -0.12(-4.27%)
Oct 05, 2018 2.830 2.830 2.780 2.810 9,900 -0.10(-3.44%)
Oct 04, 2018 2.927 2.927 2.890 2.910 7,535 -0.05(-1.69%)
Oct 03, 2018 2.870 3.030 2.840 2.960 27,915 +0.03(+1.03%)
Oct 02, 2018 2.860 3.000 2.860 2.930 37,207 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.