Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

113.34 +0.43 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 224.70 225.72 223.06 223.68 208,284 -0.37(-0.17%)
Oct 30, 2017 222.68 225.34 222.68 224.05 163,194 +0.54(+0.24%)
Oct 27, 2017 224.34 225.73 223.50 223.51 202,905 -0.55(-0.25%)
Oct 26, 2017 222.72 224.83 221.88 224.06 270,878 +1.17(+0.52%)
Oct 25, 2017 225.12 225.27 221.15 222.89 467,116 -1.86(-0.83%)
Oct 24, 2017 225.82 225.82 224.10 224.75 226,994 +0.77(+0.34%)
Oct 23, 2017 224.01 225.15 223.27 223.98 235,881 -0.18(-0.08%)
Oct 20, 2017 222.20 225.59 221.72 224.16 381,214 +3.26(+1.48%)
Oct 19, 2017 220.00 221.22 219.22 220.90 251,550 +0.54(+0.25%)
Oct 18, 2017 216.40 222.19 216.14 220.36 1,077,481 +10.69(+5.10%)
Oct 17, 2017 210.88 211.15 209.06 209.67 257,619 -1.26(-0.60%)
Oct 16, 2017 211.75 211.75 210.68 210.93 127,408 +0.41(+0.19%)
Oct 13, 2017 211.25 212.32 209.75 210.52 218,849 -0.06(-0.03%)
Oct 12, 2017 210.03 212.79 209.71 210.58 379,277 +2.14(+1.03%)
Oct 11, 2017 206.61 208.86 206.10 208.44 171,405 +2.05(+0.99%)
Oct 10, 2017 207.93 208.05 204.93 206.39 320,789 -0.34(-0.16%)
Oct 06, 2017 207.77 208.00 205.75 206.73 180,292 -1.05(-0.51%)
Oct 05, 2017 208.61 208.90 206.70 207.78 277,825 -0.58(-0.28%)
Oct 04, 2017 207.50 208.92 207.00 208.36 419,925 +0.12(+0.06%)
Oct 03, 2017 209.06 209.94 207.54 208.24 339,819 -1.17(-0.56%)
Oct 02, 2017 209.68 210.44 208.58 209.41 207,900 -0.17(-0.08%)
Sep 29, 2017 209.48 210.37 209.08 209.58 218,514 +0.29(+0.14%)
Sep 28, 2017 208.97 210.30 208.21 209.29 193,717 -0.58(-0.28%)
Sep 27, 2017 209.98 208.18 209.87 359,420 +2.09(+1.01%)
Sep 26, 2017 208.29 208.40 206.68 207.78 236,331 -0.63(-0.30%)
Sep 25, 2017 207.29 209.50 206.50 208.41 317,592 +0.85(+0.41%)
Sep 22, 2017 205.91 208.08 205.66 207.56 289,663 +1.45(+0.70%)
Sep 21, 2017 201.25 206.59 201.25 206.11 497,184 +4.88(+2.43%)
Sep 20, 2017 198.38 201.46 198.00 201.23 350,148 +2.74(+1.38%)
Sep 19, 2017 198.00 199.30 197.96 198.49 324,191 +0.50(+0.25%)
Sep 18, 2017 194.00 198.46 194.00 197.99 359,246 +4.59(+2.37%)
Sep 15, 2017 193.50 194.30 192.60 193.40 1,263,202 -0.34(-0.18%)
Sep 14, 2017 191.68 194.58 191.65 193.74 322,925 +2.07(+1.08%)
Sep 13, 2017 194.16 194.70 191.50 191.67 722,982 -4.32(-2.20%)
Sep 12, 2017 195.16 196.67 195.16 195.99 221,976 +1.35(+0.69%)
Sep 11, 2017 195.03 196.22 193.36 194.64 221,169 +0.16(+0.08%)
Sep 08, 2017 194.62 195.75 193.17 194.48 211,361 -0.01(-0.01%)
Sep 07, 2017 193.02 195.70 192.22 194.49 290,083 +1.41(+0.73%)
Sep 06, 2017 194.42 196.49 192.97 193.08 302,932 -0.53(-0.27%)
Sep 05, 2017 193.05 194.12 191.07 193.61 308,487 +0.04(+0.02%)
Sep 01, 2017 194.42 194.71 193.00 193.57 159,849 -0.74(-0.38%)
Aug 31, 2017 194.50 195.18 193.24 194.31 377,352 -0.24(-0.12%)
Aug 30, 2017 192.90 195.64 192.82 194.55 260,113 +2.09(+1.09%)
Aug 29, 2017 190.27 192.71 189.57 192.46 266,465 +1.54(+0.81%)
Aug 28, 2017 191.18 191.65 190.26 190.92 240,124 -0.08(-0.04%)
Aug 25, 2017 192.68 190.99 191.00 283,829 +0.18(+0.09%)
Aug 24, 2017 191.39 191.62 190.00 190.82 389,199 +1.09(+0.57%)
Aug 23, 2017 190.23 190.94 189.73 189.73 374,694 -1.28(-0.67%)
Aug 22, 2017 191.29 191.66 190.09 191.01 282,836 +0.31(+0.16%)
Aug 21, 2017 191.60 192.16 190.50 190.70 312,965 -0.67(-0.35%)
Aug 18, 2017 192.57 192.57 190.47 191.37 348,789 -1.40(-0.73%)
Aug 17, 2017 195.25 195.32 192.67 192.77 392,288 -1.65(-0.85%)
Aug 16, 2017 198.50 199.00 194.42 194.42 330,700 -3.72(-1.88%)
Aug 15, 2017 197.64 198.64 197.21 198.14 235,611 +0.86(+0.44%)
Aug 14, 2017 196.13 198.07 195.75 197.28 193,168 +1.96(+1.00%)
Aug 11, 2017 195.37 196.57 193.82 195.32 367,997 +0.31(+0.16%)
Aug 10, 2017 195.07 195.75 193.82 195.01 344,899 -0.50(-0.26%)
Aug 09, 2017 193.51 195.65 193.18 195.51 289,361 +1.58(+0.81%)
Aug 08, 2017 196.30 196.37 193.33 193.93 558,639 -2.87(-1.46%)
Aug 04, 2017 197.32 197.33 195.88 196.80 268,591 +0.73(+0.37%)
Aug 03, 2017 197.39 199.78 195.40 196.07 517,699 -1.92(-0.97%)
Aug 02, 2017 195.53 198.22 195.50 197.99 632,249 +2.06(+1.05%)
Aug 01, 2017 196.04 197.50 194.78 195.93 491,611 +0.74(+0.38%)
Jul 31, 2017 196.39 198.00 194.88 195.19 493,528 -1.20(-0.61%)
Jul 28, 2017 197.21 197.89 196.00 196.39 553,624 -0.88(-0.45%)
Jul 27, 2017 197.59 198.24 196.02 197.27 491,314 +0.74(+0.38%)
Jul 26, 2017 199.01 199.44 195.47 196.53 641,735 -2.49(-1.25%)
Jul 25, 2017 199.59 202.33 199.00 199.02 500,324 -0.67(-0.34%)
Jul 24, 2017 203.30 203.35 199.59 199.69 385,181 -3.59(-1.77%)
Jul 21, 2017 203.14 206.03 203.03 203.28 330,270 -1.42(-0.69%)
Jul 20, 2017 205.00 209.84 200.97 204.70 419,759 +1.10(+0.54%)
Jul 19, 2017 205.61 206.46 203.37 203.60 298,314 -2.69(-1.30%)
Jul 18, 2017 208.00 208.48 204.40 206.29 254,118 -2.01(-0.96%)
Jul 17, 2017 210.99 210.99 207.79 208.30 255,563 -2.51(-1.19%)
Jul 14, 2017 209.51 211.88 209.51 210.81 243,443 +1.08(+0.51%)
Jul 13, 2017 209.29 210.83 208.55 209.73 241,982 +0.68(+0.33%)
Jul 12, 2017 210.00 212.64 208.44 209.05 287,533 +0.50(+0.24%)
Jul 11, 2017 209.10 210.28 207.46 208.55 254,378 -1.13(-0.54%)
Jul 10, 2017 208.77 211.46 208.77 209.68 140,015 +0.22(+0.11%)
Jul 07, 2017 210.38 210.61 207.50 209.46 147,617 -1.07(-0.51%)
Jul 06, 2017 209.79 211.54 209.50 210.53 269,118 -0.39(-0.18%)
Jul 05, 2017 209.56 211.26 207.56 210.92 283,924 +1.20(+0.57%)
Jul 04, 2017 209.26 210.43 208.62 209.72 88,382 +1.07(+0.51%)
Jul 03, 2017 208.65 208.65 208.65 208.65 0 +0.00(+0.00%)
Jun 30, 2017 209.08 209.47 206.97 208.65 271,385 +0.14(+0.07%)
Jun 29, 2017 210.45 210.58 206.84 208.51 215,761 -1.59(-0.76%)
Jun 28, 2017 211.22 211.40 209.15 210.10 125,970 -0.07(-0.03%)
Jun 27, 2017 211.88 211.88 209.64 210.17 228,912 -0.70(-0.33%)
Jun 26, 2017 211.39 213.01 209.32 210.87 330,020 -0.38(-0.18%)
Jun 23, 2017 207.98 212.68 207.49 211.25 338,564 +3.01(+1.45%)
Jun 22, 2017 206.56 209.23 206.40 208.24 280,101 +1.68(+0.81%)
Jun 21, 2017 205.52 206.86 204.26 206.56 498,829 +1.67(+0.82%)
Jun 20, 2017 206.04 206.04 204.20 204.89 245,069 -1.19(-0.58%)
Jun 19, 2017 205.54 207.54 205.19 206.08 294,924 +1.24(+0.61%)
Jun 16, 2017 204.66 205.57 203.23 204.84 963,207 -0.29(-0.14%)
Jun 15, 2017 202.96 205.86 202.38 205.13 363,594 +1.38(+0.68%)
Jun 14, 2017 207.65 207.65 203.58 203.75 434,985 -3.53(-1.70%)
Jun 13, 2017 206.30 207.70 205.79 207.28 430,152 +1.16(+0.56%)
Jun 12, 2017 205.64 208.21 205.23 206.12 840,887 -0.25(-0.12%)
Jun 09, 2017 208.59 210.99 204.48 206.37 471,939 -2.40(-1.15%)
Jun 08, 2017 208.78 209.36 207.96 208.77 255,171 +0.50(+0.24%)
Jun 07, 2017 210.15 211.35 208.27 208.27 320,686 -2.12(-1.01%)
Jun 06, 2017 212.06 212.48 210.24 210.39 305,677 -1.46(-0.69%)
Jun 05, 2017 213.46 213.50 211.70 211.85 196,504 -1.48(-0.69%)
Jun 02, 2017 214.33 215.16 212.88 213.33 233,343 -1.63(-0.76%)
Jun 01, 2017 214.43 215.83 213.95 214.96 273,615 +1.24(+0.58%)
May 31, 2017 214.20 214.24 212.24 213.72 716,502 +0.12(+0.06%)
May 30, 2017 213.68 214.78 213.36 213.60 224,469 -0.89(-0.41%)
May 29, 2017 214.71 215.99 214.11 214.49 60,198 +0.75(+0.35%)
May 26, 2017 214.19 215.58 213.62 213.74 316,699 -0.99(-0.46%)
May 25, 2017 213.15 214.93 212.04 214.73 306,866 +2.28(+1.07%)
May 24, 2017 213.21 213.49 210.57 212.45 294,913 -0.27(-0.13%)
May 23, 2017 211.67 213.95 210.69 212.72 361,406 +2.32(+1.10%)
May 19, 2017 208.82 210.64 208.00 210.40 381,949 +2.83(+1.36%)
May 18, 2017 207.33 208.93 205.90 207.57 440,270 +0.48(+0.23%)
May 17, 2017 212.75 212.95 206.84 207.09 559,404 -7.14(-3.33%)
May 16, 2017 217.49 218.78 213.65 214.23 333,341 -3.26(-1.50%)
May 15, 2017 213.90 217.79 213.82 217.49 355,881 +4.39(+2.06%)
May 12, 2017 213.33 215.00 212.46 213.10 239,187 -0.85(-0.40%)
May 11, 2017 213.94 215.80 213.06 213.95 219,527 -0.58(-0.27%)
May 10, 2017 213.85 214.90 212.12 214.53 306,032 +1.24(+0.58%)
May 09, 2017 212.75 214.15 211.86 213.29 253,067 +0.46(+0.22%)
May 08, 2017 212.51 213.90 211.30 212.83 307,736 +1.56(+0.74%)
May 05, 2017 210.03 212.20 209.20 211.27 241,237 +1.29(+0.61%)
May 04, 2017 211.64 212.57 209.51 209.98 360,610 -1.87(-0.88%)
May 03, 2017 212.27 213.25 210.35 211.85 417,298 -1.39(-0.65%)
May 02, 2017 212.37 214.12 210.83 213.24 789,427 +2.60(+1.23%)
May 01, 2017 209.79 211.67 209.45 210.64 182,682 +1.48(+0.71%)
Apr 28, 2017 209.41 209.65 207.93 209.16 338,637 -0.16(-0.08%)
Apr 27, 2017 207.93 211.47 207.77 209.32 408,066 +1.60(+0.77%)
Apr 26, 2017 209.61 212.40 207.72 207.72 337,481 -2.27(-1.08%)
Apr 25, 2017 209.50 211.06 208.70 209.99 507,445 +1.78(+0.85%)
Apr 24, 2017 209.39 209.79 207.05 208.21 371,692 +1.33(+0.64%)
Apr 21, 2017 206.70 207.80 204.67 206.88 408,975 -0.38(-0.18%)
Apr 20, 2017 204.50 210.46 204.40 207.26 638,014 +5.24(+2.59%)
Apr 19, 2017 202.78 204.06 201.96 202.02 277,110 -0.70(-0.35%)
Apr 18, 2017 201.63 203.20 200.86 202.72 275,591 +0.60(+0.30%)
Apr 17, 2017 200.27 202.37 199.59 202.12 337,390 +2.17(+1.09%)
Apr 13, 2017 200.01 201.28 199.32 199.95 208,660 -0.33(-0.16%)
Apr 12, 2017 203.40 203.80 199.95 200.28 268,572 -3.72(-1.82%)
Apr 11, 2017 203.99 204.00 201.76 204.00 287,695 +0.08(+0.04%)
Apr 10, 2017 200.63 204.79 200.62 203.92 252,124 +2.72(+1.35%)
Apr 07, 2017 202.00 202.00 200.27 201.20 235,465 -0.43(-0.21%)
Apr 06, 2017 200.79 202.24 200.79 201.63 320,111 +1.79(+0.90%)
Apr 05, 2017 199.75 201.87 199.47 199.84 362,411 +0.55(+0.28%)
Apr 04, 2017 197.23 199.31 196.77 199.29 272,901 +2.27(+1.15%)
Apr 03, 2017 196.07 197.44 193.86 197.02 259,272 +1.67(+0.85%)
Mar 31, 2017 196.76 196.76 195.33 195.35 268,794 -2.00(-1.01%)
Mar 30, 2017 198.19 198.56 196.19 197.35 181,846 +0.09(+0.05%)
Mar 29, 2017 197.66 197.70 195.96 197.26 288,295 -0.60(-0.30%)
Mar 28, 2017 193.86 198.60 193.81 197.86 292,904 +2.98(+1.53%)
Mar 27, 2017 193.01 196.40 192.05 194.88 345,558 +0.23(+0.12%)
Mar 24, 2017 195.14 196.05 193.75 194.65 223,081 +0.29(+0.15%)
Mar 23, 2017 192.52 195.30 191.60 194.36 217,618 +1.61(+0.84%)
Mar 22, 2017 192.95 193.86 192.09 192.75 456,993 +0.32(+0.17%)
Mar 21, 2017 195.60 195.97 191.16 192.43 428,826 -3.08(-1.58%)
Mar 20, 2017 196.00 196.52 195.24 195.51 233,518 -0.76(-0.39%)
Mar 17, 2017 195.00 196.73 194.79 196.27 1,046,956 +0.29(+0.15%)
Mar 16, 2017 197.00 197.74 195.82 195.98 285,143 -0.40(-0.20%)
Mar 15, 2017 198.84 199.13 196.32 196.38 275,776 -1.58(-0.80%)
Mar 14, 2017 199.70 199.97 197.96 197.96 316,394 -1.41(-0.71%)
Mar 13, 2017 200.24 201.15 199.15 199.37 352,237 -0.44(-0.22%)
Mar 10, 2017 199.76 201.35 197.71 199.81 201,684 +0.94(+0.47%)
Mar 09, 2017 200.00 200.36 198.43 198.87 301,892 -0.90(-0.45%)
Mar 08, 2017 200.32 201.39 199.55 199.77 201,525 -0.23(-0.11%)
Mar 07, 2017 200.36 200.95 199.17 200.00 384,767 -0.18(-0.09%)
Mar 06, 2017 198.30 200.45 198.30 200.18 362,619 +0.63(+0.32%)
Mar 03, 2017 197.05 199.70 197.02 199.55 421,122 +2.17(+1.10%)
Mar 02, 2017 198.19 198.49 197.15 197.38 421,412 -0.48(-0.24%)
Mar 01, 2017 197.41 198.98 197.23 197.86 612,694 +2.43(+1.24%)
Feb 28, 2017 193.83 196.43 193.83 195.43 546,588 +0.93(+0.48%)
Feb 27, 2017 193.74 195.54 191.32 194.50 831,357 +0.43(+0.22%)
Feb 24, 2017 196.30 196.40 192.90 194.07 532,569 -2.56(-1.30%)
Feb 23, 2017 200.44 201.35 196.25 196.63 469,078 -3.73(-1.86%)
Feb 22, 2017 199.50 203.28 199.10 200.36 547,005 -0.10(-0.05%)
Feb 21, 2017 195.86 200.46 195.79 200.46 859,819 +4.57(+2.33%)
Feb 17, 2017 195.89 195.89 195.89 0 -1.62(-0.82%)
Feb 16, 2017 198.29 198.33 196.15 197.51 266,650 -0.78(-0.39%)
Feb 15, 2017 197.22 198.43 197.20 198.29 395,092 +2.11(+1.08%)
Feb 14, 2017 196.25 197.09 195.77 196.18 485,367 +0.11(+0.06%)
Feb 13, 2017 193.73 196.25 193.65 196.07 263,747 +2.42(+1.25%)
Feb 10, 2017 193.26 193.99 192.76 193.65 321,389 +0.56(+0.29%)
Feb 09, 2017 191.84 193.76 191.69 193.09 299,015 +1.27(+0.66%)
Feb 08, 2017 193.14 193.14 190.26 191.82 297,971 -1.58(-0.82%)
Feb 07, 2017 193.94 194.80 192.69 193.40 417,268 -0.10(-0.05%)
Feb 06, 2017 195.06 195.80 193.31 193.50 410,487 -2.08(-1.06%)
Feb 03, 2017 194.91 196.87 194.57 195.58 341,853 +1.37(+0.71%)
Feb 02, 2017 196.85 196.85 193.58 194.21 474,456 -2.86(-1.45%)
Feb 01, 2017 197.81 198.98 196.13 197.07 349,088 +0.26(+0.13%)
Jan 31, 2017 198.30 198.48 196.50 196.81 414,196 -2.35(-1.18%)
Jan 30, 2017 202.81 203.02 198.20 199.16 274,905 -3.94(-1.94%)
Jan 27, 2017 202.50 205.00 202.02 203.10 255,298 +0.46(+0.23%)
Jan 26, 2017 202.08 203.03 201.07 202.64 275,633 +1.13(+0.56%)
Jan 25, 2017 201.60 202.46 200.02 201.51 423,669 +0.40(+0.20%)
Jan 24, 2017 201.89 201.90 199.90 201.11 372,464 -0.86(-0.43%)
Jan 23, 2017 201.33 202.50 198.67 201.97 472,024 +0.48(+0.24%)
Jan 20, 2017 200.41 201.88 197.31 201.49 582,690 +1.38(+0.69%)
Jan 19, 2017 193.00 204.21 192.99 200.11 921,250 +7.63(+3.96%)
Jan 18, 2017 189.77 192.96 188.36 192.48 403,003 +2.08(+1.09%)
Jan 17, 2017 194.54 194.54 190.18 190.40 420,124 -4.25(-2.18%)
Jan 16, 2017 195.02 195.44 193.45 194.65 91,631 -0.41(-0.21%)
Jan 13, 2017 194.16 195.75 193.09 195.06 270,099 +1.22(+0.63%)
Jan 12, 2017 193.37 194.25 191.99 193.84 244,628 +0.04(+0.02%)
Jan 11, 2017 193.86 194.81 192.51 193.80 220,232 +0.44(+0.23%)
Jan 10, 2017 194.38 194.38 192.25 193.36 246,561 +0.89(+0.46%)
Jan 09, 2017 196.42 196.43 191.55 192.47 285,842 -4.27(-2.17%)
Jan 06, 2017 195.21 198.28 193.44 196.74 360,887 +1.87(+0.96%)
Jan 05, 2017 193.24 197.75 193.18 194.87 434,453 +0.51(+0.26%)
Jan 04, 2017 191.19 194.55 189.55 194.36 404,084 +4.30(+2.26%)
Jan 03, 2017 193.00 195.63 189.86 190.06 309,712 -1.50(-0.78%)
Dec 30, 2016 191.56 191.56 191.56 0 -1.64(-0.85%)
Dec 29, 2016 193.19 193.71 192.08 193.20 167,848 +0.35(+0.18%)
Dec 28, 2016 193.35 194.85 192.70 192.85 198,809 -1.02(-0.53%)
Dec 23, 2016 193.87 193.87 193.87 0 +0.34(+0.18%)
Dec 22, 2016 194.63 194.99 193.31 193.53 298,047 -0.86(-0.44%)
Dec 21, 2016 193.90 196.23 193.53 194.39 222,264 +0.68(+0.35%)
Dec 20, 2016 193.24 195.65 193.24 193.71 296,956 +0.48(+0.25%)
Dec 19, 2016 193.82 194.50 192.14 193.23 312,042 -0.50(-0.26%)
Dec 16, 2016 195.96 196.99 193.13 193.73 1,543,060 -0.35(-0.18%)
Dec 15, 2016 193.69 198.09 193.69 194.08 610,001 +0.47(+0.24%)
Dec 14, 2016 198.20 198.34 193.26 193.61 490,860 -4.60(-2.32%)
Dec 13, 2016 200.26 202.00 198.14 198.21 347,136 -1.89(-0.94%)
Dec 12, 2016 204.29 204.30 199.10 200.10 455,614 -5.58(-2.71%)
Dec 09, 2016 206.42 206.50 204.20 205.68 189,260 -0.24(-0.12%)
Dec 08, 2016 204.95 206.18 202.98 205.92 378,821 +1.17(+0.57%)
Dec 07, 2016 200.65 205.22 200.63 204.75 294,342 +3.63(+1.80%)
Dec 06, 2016 200.07 201.84 198.73 201.12 297,378 +0.00(+0.00%)
Dec 05, 2016 201.32 204.17 201.04 201.12 223,008 +0.36(+0.18%)
Dec 02, 2016 206.40 207.08 200.22 200.76 263,873 -6.11(-2.95%)
Dec 01, 2016 205.64 209.12 205.30 206.87 339,412 +1.24(+0.60%)
Nov 30, 2016 200.07 206.75 199.96 205.63 659,115 +5.44(+2.72%)
Nov 29, 2016 198.81 201.25 197.90 200.19 321,644 +1.06(+0.53%)
Nov 28, 2016 201.11 201.11 198.42 199.13 284,179 -2.73(-1.35%)
Nov 25, 2016 201.69 202.80 201.48 201.86 161,462 +0.43(+0.21%)
Nov 24, 2016 201.28 202.20 200.50 201.43 47,403 +0.08(+0.04%)
Nov 23, 2016 201.56 202.93 201.01 201.35 232,316 -0.83(-0.41%)
Nov 22, 2016 200.00 202.28 199.55 202.18 386,167 +2.68(+1.34%)
Nov 21, 2016 196.80 199.74 196.80 199.50 242,736 +2.71(+1.38%)
Nov 18, 2016 196.69 197.80 195.88 196.79 190,893 -0.45(-0.23%)
Nov 17, 2016 194.87 198.09 194.32 197.24 575,928 +2.36(+1.21%)
Nov 16, 2016 193.77 195.07 192.20 194.88 602,465 +0.08(+0.04%)
Nov 15, 2016 193.09 195.60 192.69 194.80 533,743 +1.30(+0.67%)
Nov 14, 2016 196.01 196.29 192.97 193.50 279,869 -0.94(-0.48%)
Nov 11, 2016 196.99 198.05 193.81 194.44 329,741 -2.56(-1.30%)
Nov 10, 2016 192.80 200.10 192.72 197.00 450,978 +4.82(+2.51%)
Nov 09, 2016 190.95 192.51 188.80 192.18 232,909 +1.00(+0.52%)
Nov 08, 2016 191.96 193.40 186.30 191.18 312,778 -0.70(-0.36%)
Nov 07, 2016 190.11 194.96 189.94 191.88 337,341 +3.63(+1.93%)
Nov 04, 2016 188.69 189.95 187.77 188.25 156,496 -0.44(-0.23%)
Nov 03, 2016 191.13 191.24 188.28 188.69 149,926 -1.80(-0.94%)
Nov 02, 2016 188.90 191.28 188.40 190.49 213,194 +1.59(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.