Indicators

Bridgford Foods Cp (NQ: BRID )

10.56 +0.05 (+0.44%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	9.100	9.100	9.100	9.100	118	-0.14(-1.52%)
Oct 28, 2015	9.270	9.340	9.240	9.240	2,856	-0.17(-1.81%)
Oct 27, 2015	9.410	9.410	9.410	9.410	310	-0.14(-1.47%)
Oct 26, 2015	10.21	11.70	9.550	9.550	1,425	-0.45(-4.50%)
Oct 23, 2015	10.29	10.29	10.00	10.00	441	-0.95(-8.68%)
Oct 22, 2015	9.050	10.95	9.050	10.95	2,874	+1.90(+20.99%)
Oct 21, 2015	9.050	9.050	9.050	9.050	136	+0.05(+0.55%)
Oct 19, 2015	8.880	9.000	9.000	9.000	2,300	+0.01(+0.12%)
Oct 16, 2015	8.880	9.220	8.880	8.990	5,713	-0.24(-2.60%)
Oct 15, 2015	8.900	9.340	8.900	9.230	12,932	+0.23(+2.56%)
Oct 14, 2015	8.880	9.000	8.880	9.000	1,663	+0.18(+2.04%)
Oct 13, 2015	8.690	8.880	8.690	8.820	2,559	+0.05(+0.57%)
Oct 12, 2015	8.770	8.770	8.770	8.770	108	-0.55(-5.90%)
Oct 08, 2015	8.790	9.320	9.320	9.320	2,200	+0.27(+2.98%)
Oct 05, 2015	8.880	9.050	9.050	9.050	76	-0.19(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.