Indicators

Sprott Resource Holdings Inc (OP: )

12.07 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2013		14.36	14.36	14.36	0	+0.30(+2.11%)
Oct 18, 2013		14.06	14.06	14.06	0	+0.23(+1.64%)
Oct 16, 2013		13.84	13.84	13.84	0	+0.74(+5.63%)
Oct 10, 2013		13.10	13.10	13.10	0	+0.26(+2.02%)
Oct 09, 2013	12.91	12.91	12.84	12.84	974	-0.28(-2.13%)
Sep 27, 2013		13.12	13.12	13.12	0	-0.21(-1.58%)
Sep 24, 2013		13.33	13.33	13.33	0	-0.37(-2.70%)
Sep 20, 2013		13.70	13.70	13.70	0	-0.15(-1.08%)
Sep 19, 2013	13.83	13.85	13.83	13.85	200	-0.25(-1.80%)
Sep 18, 2013	14.03	14.10	14.03	14.10	6,000	+0.35(+2.57%)
Sep 17, 2013	13.75	13.75	13.75	13.75	100	-0.46(-3.23%)
Sep 16, 2013	14.18	14.21	14.18	14.21	1,000	+0.19(+1.35%)
Sep 13, 2013	13.98	14.02	13.98	14.02	4,000	+0.30(+2.19%)
Sep 11, 2013		13.72	13.72	13.72	0	+0.74(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.