Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

42.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 47.54 48.83 45.38 45.55 297,430 -2.33(-4.87%)
Oct 30, 2018 46.69 49.36 46.45 47.88 195,182 -0.98(-2.01%)
Oct 29, 2018 50.28 50.64 48.24 48.86 226,697 -2.44(-4.76%)
Oct 26, 2018 48.92 51.60 48.36 51.30 181,900 +1.38(+2.76%)
Oct 25, 2018 49.61 51.00 49.42 49.92 174,584 +1.76(+3.65%)
Oct 24, 2018 50.25 51.24 48.14 48.16 237,626 -0.25(-0.52%)
Oct 23, 2018 51.68 52.04 47.00 48.41 575,681 -7.60(-13.57%)
Oct 22, 2018 54.53 56.03 53.40 56.01 162,042 +0.31(+0.56%)
Oct 19, 2018 55.36 56.46 54.77 55.70 149,200 +1.80(+3.34%)
Oct 18, 2018 53.74 55.99 53.37 53.90 289,313 -3.02(-5.31%)
Oct 17, 2018 59.46 59.46 55.30 56.92 199,993 -4.10(-6.72%)
Oct 16, 2018 59.69 61.95 59.38 61.02 154,233 +0.80(+1.33%)
Oct 15, 2018 59.99 60.62 58.48 60.22 272,346 +0.17(+0.28%)
Oct 12, 2018 60.27 60.40 57.83 60.05 136,000 +1.95(+3.36%)
Oct 11, 2018 61.43 61.88 57.50 58.10 191,621 -5.39(-8.49%)
Oct 10, 2018 68.46 68.58 63.33 63.49 265,879 -5.60(-8.11%)
Oct 09, 2018 68.74 70.18 66.97 69.09 180,385 +1.80(+2.67%)
Oct 08, 2018 65.83 67.74 65.49 67.29 100,367 -0.52(-0.77%)
Oct 05, 2018 67.99 70.00 66.43 67.81 200,500 -0.49(-0.72%)
Oct 04, 2018 72.18 72.21 66.49 68.30 300,971 -4.74(-6.49%)
Oct 03, 2018 69.99 75.00 67.67 73.04 299,311 +2.93(+4.18%)
Oct 02, 2018 71.19 71.28 69.56 70.11 160,740 -1.19(-1.67%)
Oct 01, 2018 65.44 71.49 64.85 71.30 343,071 +5.62(+8.56%)
Sep 28, 2018 62.37 66.28 62.22 65.68 225,500 +3.22(+5.16%)
Sep 27, 2018 62.56 62.60 61.23 62.46 108,792 +1.66(+2.73%)
Sep 26, 2018 61.46 62.33 60.59 60.80 168,488 -1.90(-3.03%)
Sep 25, 2018 63.45 63.90 61.69 62.70 202,355 +0.06(+0.10%)
Sep 24, 2018 62.16 63.67 61.56 62.64 338,982 +3.62(+6.13%)
Sep 21, 2018 59.45 61.34 56.92 59.02 364,300 +1.70(+2.97%)
Sep 20, 2018 59.89 60.06 57.13 57.32 205,975 -1.56(-2.65%)
Sep 19, 2018 56.60 58.96 55.54 58.88 274,810 +2.87(+5.12%)
Sep 18, 2018 56.05 57.38 54.97 56.01 209,147 +2.53(+4.73%)
Sep 17, 2018 55.03 55.75 53.12 53.48 190,658 -0.50(-0.93%)
Sep 14, 2018 53.69 56.16 51.86 53.98 500,100 +0.31(+0.58%)
Sep 13, 2018 55.33 55.97 52.65 53.67 305,542 -3.44(-6.02%)
Sep 12, 2018 56.93 59.29 56.81 57.11 550,723 +1.88(+3.40%)
Sep 11, 2018 51.68 55.56 51.30 55.23 330,412 +4.09(+8.00%)
Sep 10, 2018 52.88 53.16 50.71 51.14 172,780 -0.62(-1.20%)
Sep 07, 2018 50.05 51.87 49.49 51.76 124,000 -0.03(-0.06%)
Sep 06, 2018 53.57 53.90 49.58 51.79 261,703 -1.99(-3.70%)
Sep 05, 2018 54.94 55.56 53.29 53.78 165,718 -1.18(-2.15%)
Sep 04, 2018 57.88 58.04 54.48 54.96 274,972 -1.13(-2.01%)
Aug 31, 2018 56.09 56.09 56.09 0 -0.43(-0.76%)
Aug 30, 2018 56.28 57.50 55.59 56.52 182,480 +0.72(+1.29%)
Aug 29, 2018 54.47 55.85 53.84 55.80 322,012 +2.53(+4.75%)
Aug 28, 2018 54.24 54.24 52.43 53.27 137,395 -0.79(-1.46%)
Aug 27, 2018 53.94 54.08 53.08 54.06 106,280 +0.88(+1.65%)
Aug 24, 2018 54.17 54.84 52.44 53.18 340,600 +1.49(+2.88%)
Aug 23, 2018 50.87 51.95 50.41 51.69 194,734 +0.11(+0.21%)
Aug 22, 2018 50.03 51.97 49.17 51.58 525,991 +4.49(+9.53%)
Aug 21, 2018 48.24 48.39 46.88 47.09 220,954 +0.85(+1.84%)
Aug 20, 2018 45.76 46.82 45.44 46.24 145,235 +0.40(+0.87%)
Aug 17, 2018 47.14 47.15 45.09 45.84 141,000 +0.46(+1.00%)
Aug 16, 2018 44.80 45.55 44.32 45.38 93,454 +1.11(+2.52%)
Aug 15, 2018 46.76 46.85 43.40 44.27 385,806 -4.59(-9.39%)
Aug 14, 2018 51.26 51.26 47.89 48.86 246,418 -0.16(-0.33%)
Aug 13, 2018 49.04 49.50 45.75 49.02 260,737 -0.76(-1.53%)
Aug 10, 2018 49.11 50.17 48.96 49.78 203,700 +2.00(+4.19%)
Aug 09, 2018 48.75 49.27 47.66 47.78 166,753 -0.22(-0.46%)
Aug 08, 2018 51.10 51.12 46.80 48.00 599,869 -5.00(-9.43%)
Aug 07, 2018 53.81 54.40 52.93 53.00 217,097 +0.44(+0.84%)
Aug 06, 2018 53.53 54.95 52.39 52.56 284,511 +0.53(+1.02%)
Aug 03, 2018 52.54 52.96 50.36 52.03 298,400 -1.02(-1.92%)
Aug 02, 2018 49.45 53.73 49.16 53.05 326,841 +2.80(+5.57%)
Aug 01, 2018 50.17 51.67 49.21 50.25 375,407 -2.22(-4.23%)
Jul 31, 2018 53.50 53.66 51.86 52.47 211,789 -2.88(-5.20%)
Jul 30, 2018 55.95 56.48 55.09 55.35 287,373 +2.47(+4.67%)
Jul 27, 2018 54.42 54.96 51.48 52.88 272,446 -1.79(-3.27%)
Jul 26, 2018 53.17 55.30 53.17 54.67 196,983 +0.20(+0.37%)
Jul 25, 2018 52.62 54.76 51.46 54.47 467,841 +2.45(+4.72%)
Jul 24, 2018 50.82 53.28 50.82 52.02 310,225 +1.51(+2.98%)
Jul 23, 2018 53.03 53.85 50.04 50.51 377,108 -0.64(-1.25%)
Jul 20, 2018 51.52 52.00 50.39 51.15 160,173 +0.28(+0.55%)
Jul 19, 2018 50.44 52.72 49.94 50.87 489,475 +0.27(+0.53%)
Jul 18, 2018 47.96 50.73 47.44 50.60 278,901 +1.49(+3.03%)
Jul 17, 2018 47.92 50.06 47.17 49.11 667,255 +0.04(+0.08%)
Jul 16, 2018 51.93 52.26 48.03 49.07 356,787 -6.00(-10.90%)
Jul 13, 2018 57.39 55.07 293,142 +0.88(+1.62%)
Jul 12, 2018 54.07 54.73 51.54 54.19 387,545 +0.65(+1.21%)
Jul 11, 2018 60.54 62.28 52.15 53.54 527,948 -9.22(-14.69%)
Jul 10, 2018 63.22 63.93 61.86 62.76 154,334 +0.90(+1.46%)
Jul 09, 2018 60.84 61.93 59.30 61.86 162,596 +1.48(+2.45%)
Jul 06, 2018 57.42 60.55 57.36 60.38 164,107 +1.94(+3.32%)
Jul 05, 2018 61.02 61.50 57.40 58.44 144,509 -1.04(-1.75%)
Jul 03, 2018 59.48 59.48 59.48 0 -1.01(-1.67%)
Jul 02, 2018 62.16 62.18 60.09 60.49 187,902 -2.53(-4.01%)
Jun 29, 2018 63.56 61.97 63.02 211,219 +2.27(+3.74%)
Jun 28, 2018 59.42 62.28 59.05 60.75 139,270 +1.97(+3.35%)
Jun 27, 2018 57.07 60.25 57.00 58.78 166,206 +4.06(+7.42%)
Jun 26, 2018 51.25 55.13 49.87 54.72 220,044 +4.60(+9.18%)
Jun 25, 2018 51.23 51.55 49.50 50.12 515,619 -2.33(-4.44%)
Jun 22, 2018 49.72 52.53 48.77 52.45 591,835 +6.63(+14.47%)
Jun 21, 2018 44.65 47.00 44.35 45.82 261,551 -0.14(-0.30%)
Jun 20, 2018 46.61 47.63 44.92 45.96 403,788 +1.04(+2.32%)
Jun 19, 2018 44.45 45.50 43.50 44.92 240,090 -1.36(-2.94%)
Jun 18, 2018 45.14 46.76 44.47 46.28 169,391 +2.39(+5.45%)
Jun 15, 2018 48.86 43.82 43.89 295,275 -4.97(-10.17%)
Jun 14, 2018 49.50 49.58 47.78 48.86 210,256 +0.18(+0.37%)
Jun 13, 2018 47.39 49.11 47.26 48.68 181,767 +0.91(+1.90%)
Jun 12, 2018 47.35 48.81 47.27 47.77 114,916 +0.29(+0.61%)
Jun 11, 2018 45.59 48.06 45.26 47.48 245,389 +0.84(+1.80%)
Jun 08, 2018 47.15 47.90 45.65 46.64 230,513 -0.66(-1.40%)
Jun 07, 2018 45.93 47.50 45.82 47.30 231,323 +1.80(+3.97%)
Jun 06, 2018 43.92 45.50 344,033 -0.61(-1.32%)
Jun 05, 2018 44.12 46.53 43.95 46.11 324,571 +0.99(+2.19%)
Jun 04, 2018 47.12 47.43 44.52 45.12 356,529 -1.45(-3.11%)
Jun 01, 2018 48.21 49.42 46.55 46.57 357,137 -3.37(-6.75%)
May 31, 2018 50.27 52.46 48.84 49.94 452,534 -3.11(-5.86%)
May 30, 2018 50.29 53.09 50.25 53.05 395,232 +3.57(+7.22%)
May 29, 2018 50.14 50.43 47.54 49.48 340,869 -2.06(-4.00%)
May 25, 2018 51.54 51.54 51.54 0 -7.41(-12.58%)
May 24, 2018 58.90 60.36 58.79 58.95 220,479 -2.77(-4.48%)
May 23, 2018 62.14 62.63 60.29 61.72 230,096 -0.78(-1.25%)
May 22, 2018 63.71 64.70 62.39 62.50 262,214 -1.27(-1.99%)
May 21, 2018 61.56 63.85 61.34 63.77 144,741 +2.90(+4.76%)
May 18, 2018 60.99 61.50 60.16 60.87 98,674 -0.77(-1.25%)
May 17, 2018 62.39 63.08 60.48 61.64 251,777 +0.26(+0.42%)
May 16, 2018 59.89 61.48 59.31 61.38 199,488 +0.98(+1.62%)
May 15, 2018 60.12 60.92 58.60 60.40 184,393 +0.17(+0.29%)
May 14, 2018 59.22 60.48 59.14 60.23 177,466 +1.59(+2.71%)
May 11, 2018 60.26 60.86 58.56 58.64 177,730 -2.02(-3.33%)
May 10, 2018 60.21 60.98 58.66 60.66 200,053 +0.53(+0.88%)
May 09, 2018 59.00 60.60 58.96 60.13 155,658 +3.48(+6.15%)
May 08, 2018 58.22 58.43 51.64 56.65 892,153 -0.38(-0.67%)
May 07, 2018 58.21 59.48 56.26 57.03 338,013 +0.30(+0.53%)
May 04, 2018 53.78 57.19 53.71 56.73 217,974 +3.09(+5.76%)
May 03, 2018 51.57 53.95 50.93 53.64 114,174 +1.67(+3.21%)
May 02, 2018 50.68 52.84 50.27 51.97 298,456 +0.60(+1.17%)
May 01, 2018 52.50 52.50 50.17 51.37 216,259 -2.40(-4.46%)
Apr 30, 2018 51.58 55.85 51.50 53.77 264,975 +0.85(+1.61%)
Apr 27, 2018 52.31 53.47 52.23 52.92 116,900 -0.32(-0.60%)
Apr 26, 2018 54.14 54.14 52.30 53.24 146,326 +0.45(+0.85%)
Apr 25, 2018 52.27 53.02 50.83 52.79 175,138 +0.55(+1.05%)
Apr 24, 2018 54.21 55.85 51.75 52.24 182,648 -2.74(-4.98%)
Apr 23, 2018 51.46 55.06 50.85 54.98 160,128 +2.03(+3.83%)
Apr 20, 2018 51.78 53.85 51.33 52.95 145,172 -0.08(-0.15%)
Apr 19, 2018 55.13 55.49 52.54 53.03 200,219 -1.03(-1.91%)
Apr 18, 2018 52.27 54.36 51.53 54.06 369,988 +4.97(+10.12%)
Apr 17, 2018 47.70 49.35 47.39 49.09 245,491 +0.23(+0.47%)
Apr 16, 2018 49.86 50.04 48.41 48.86 140,866 -1.72(-3.40%)
Apr 13, 2018 50.43 51.49 49.96 50.58 151,542 +0.50(+1.00%)
Apr 12, 2018 48.97 50.34 47.84 50.08 128,132 +0.59(+1.19%)
Apr 11, 2018 47.98 50.99 47.37 49.49 202,139 +2.13(+4.50%)
Apr 10, 2018 45.17 47.50 45.17 47.36 174,402 +4.80(+11.28%)
Apr 09, 2018 41.91 43.15 41.69 42.56 125,866 +2.51(+6.27%)
Apr 06, 2018 43.07 43.48 39.73 40.05 264,183 -3.38(-7.78%)
Apr 05, 2018 43.20 44.38 42.46 43.43 241,098 +0.14(+0.32%)
Apr 04, 2018 40.60 43.32 40.33 43.29 423,755 +0.06(+0.14%)
Apr 03, 2018 42.96 43.65 42.35 43.23 183,158 +0.77(+1.81%)
Apr 02, 2018 45.00 45.04 42.14 42.46 261,584 -3.87(-8.35%)
Mar 29, 2018 46.33 46.33 46.33 0 +0.62(+1.36%)
Mar 28, 2018 45.59 46.72 43.74 45.71 252,823 -0.32(-0.70%)
Mar 27, 2018 48.43 48.45 45.70 46.03 233,685 -1.54(-3.24%)
Mar 26, 2018 47.83 48.29 46.65 47.57 127,766 -0.86(-1.78%)
Mar 23, 2018 46.41 48.59 46.34 48.43 251,177 +3.49(+7.78%)
Mar 22, 2018 45.61 45.98 44.78 44.94 310,914 -2.48(-5.24%)
Mar 21, 2018 45.14 47.71 44.86 47.42 322,052 +3.90(+8.96%)
Mar 20, 2018 43.12 44.38 42.69 43.52 250,109 +2.48(+6.04%)
Mar 19, 2018 41.32 41.32 39.50 41.04 257,628 -0.13(-0.32%)
Mar 16, 2018 39.25 41.70 38.97 41.17 196,514 +2.02(+5.16%)
Mar 15, 2018 39.30 39.79 38.63 39.15 120,612 +0.59(+1.53%)
Mar 14, 2018 38.53 39.03 37.28 38.56 192,192 +0.43(+1.13%)
Mar 13, 2018 38.89 40.52 37.34 38.13 192,008 -1.17(-2.98%)
Mar 12, 2018 39.78 40.09 38.03 39.30 76,830 -1.18(-2.92%)
Mar 09, 2018 38.65 40.64 38.54 40.48 221,888 +3.02(+8.06%)
Mar 08, 2018 39.15 39.15 36.91 37.46 207,228 -1.85(-4.71%)
Mar 07, 2018 41.75 37.86 39.31 333,473 -2.17(-5.23%)
Mar 06, 2018 41.93 42.04 40.98 41.48 197,397 -0.19(-0.46%)
Mar 05, 2018 39.19 42.00 39.13 41.67 97,131 +2.23(+5.65%)
Mar 02, 2018 38.13 39.53 37.06 39.44 149,312 +0.03(+0.08%)
Mar 01, 2018 38.57 39.59 37.11 39.41 320,299 -0.16(-0.40%)
Feb 28, 2018 43.15 43.57 39.41 39.57 146,935 -2.95(-6.94%)
Feb 27, 2018 44.59 44.59 42.28 42.52 119,313 -2.22(-4.96%)
Feb 26, 2018 43.37 45.24 42.95 44.74 121,200 +0.88(+2.01%)
Feb 23, 2018 42.15 44.11 42.05 43.86 73,123 +1.86(+4.43%)
Feb 22, 2018 42.00 147,168 +3.00(+7.69%)
Feb 21, 2018 39.31 40.43 39.00 39.00 124,271 -0.89(-2.23%)
Feb 20, 2018 39.99 41.41 39.52 39.89 162,006 +0.39(+0.99%)
Feb 16, 2018 39.50 39.50 39.50 0 +0.47(+1.20%)
Feb 15, 2018 36.96 39.20 36.35 39.03 120,887 +1.17(+3.09%)
Feb 14, 2018 33.88 38.26 33.53 37.86 174,253 +2.77(+7.89%)
Feb 13, 2018 34.23 35.52 33.81 35.09 111,295 -0.05(-0.14%)
Feb 12, 2018 36.02 36.99 35.05 35.14 155,999 +0.20(+0.57%)
Feb 09, 2018 37.32 37.50 33.00 34.94 237,266 -2.18(-5.87%)
Feb 08, 2018 40.35 40.41 37.05 37.12 155,938 -2.59(-6.52%)
Feb 07, 2018 43.47 43.47 38.85 39.71 231,043 -3.56(-8.23%)
Feb 06, 2018 43.09 44.98 42.92 43.27 101,526 -0.84(-1.90%)
Feb 05, 2018 46.69 47.08 43.50 44.11 131,591 -2.65(-5.67%)
Feb 02, 2018 47.61 48.11 45.58 46.76 134,218 -2.19(-4.47%)
Feb 01, 2018 47.37 49.26 46.83 48.95 101,178 +2.66(+5.75%)
Jan 31, 2018 45.35 46.49 44.16 46.29 102,793 +1.01(+2.23%)
Jan 30, 2018 45.84 45.87 45.52 45.28 131,082 -2.30(-4.84%)
Jan 29, 2018 47.79 48.11 46.72 47.58 122,895 -1.52(-3.09%)
Jan 26, 2018 47.81 49.57 47.70 49.10 114,880 +2.02(+4.29%)
Jan 25, 2018 49.54 49.78 46.99 47.08 113,239 -1.82(-3.72%)
Jan 24, 2018 45.98 48.92 45.63 48.90 102,181 +2.68(+5.80%)
Jan 23, 2018 44.90 46.37 44.79 46.22 113,736 +2.06(+4.66%)
Jan 22, 2018 43.13 44.82 42.78 44.16 106,717 +0.59(+1.35%)
Jan 19, 2018 43.24 43.83 42.45 43.57 99,975 -0.49(-1.11%)
Jan 18, 2018 44.09 44.88 43.53 44.06 64,507 -0.25(-0.56%)
Jan 17, 2018 43.87 44.90 43.68 44.31 86,951 +0.19(+0.43%)
Jan 16, 2018 44.74 45.15 43.21 44.12 75,297 -1.16(-2.56%)
Jan 12, 2018 45.28 45.28 45.28 0 +1.62(+3.71%)
Jan 11, 2018 44.22 45.72 43.62 43.66 105,875 +0.34(+0.78%)
Jan 10, 2018 43.22 43.53 43.00 43.32 52,256 +1.03(+2.44%)
Jan 09, 2018 40.96 42.99 40.50 42.29 94,636 +1.88(+4.65%)
Jan 08, 2018 39.94 40.44 39.46 40.41 53,171 +0.63(+1.58%)
Jan 05, 2018 39.45 40.01 38.91 39.78 57,166 -0.56(-1.39%)
Jan 04, 2018 40.03 40.67 39.76 40.34 54,321 +0.30(+0.75%)
Jan 03, 2018 38.63 40.06 38.58 40.04 76,892 +2.40(+6.38%)
Jan 02, 2018 37.78 37.95 37.26 37.64 49,090 +0.41(+1.10%)
Dec 29, 2017 37.23 37.23 37.23 0 +0.35(+0.95%)
Dec 28, 2017 36.40 36.89 36.04 36.88 47,243 +0.54(+1.49%)
Dec 27, 2017 36.50 36.61 35.98 36.34 90,205 -0.22(-0.60%)
Dec 26, 2017 34.90 37.03 34.67 36.56 128,484 +2.41(+7.06%)
Dec 22, 2017 33.48 34.42 33.48 34.15 68,578 +0.19(+0.56%)
Dec 21, 2017 32.99 34.16 32.94 33.96 52,704 +0.32(+0.95%)
Dec 20, 2017 33.13 33.70 32.65 33.64 88,431 +0.85(+2.59%)
Dec 19, 2017 32.55 32.82 32.34 32.79 65,382 +0.63(+1.96%)
Dec 18, 2017 32.65 32.81 31.60 32.16 77,666 -0.04(-0.12%)
Dec 15, 2017 32.34 32.34 31.74 32.20 60,903 +0.24(+0.75%)
Dec 14, 2017 30.30 31.98 30.29 31.96 48,256 +0.87(+2.80%)
Dec 13, 2017 32.32 32.32 30.96 31.09 66,216 -1.08(-3.36%)
Dec 12, 2017 33.85 33.85 31.55 32.17 94,289 -1.37(-4.08%)
Dec 11, 2017 32.91 33.61 32.67 33.54 71,357 +1.01(+3.10%)
Dec 08, 2017 32.84 33.09 31.87 32.53 100,034 +1.30(+4.16%)
Dec 07, 2017 30.76 31.49 30.67 31.23 94,248 +1.06(+3.51%)
Dec 06, 2017 32.05 32.05 30.07 30.17 163,034 -2.94(-8.88%)
Dec 05, 2017 32.59 33.50 32.38 33.11 89,615 +0.40(+1.22%)
Dec 04, 2017 33.23 33.28 32.58 32.71 118,161 -1.59(-4.64%)
Dec 01, 2017 34.23 35.22 33.87 34.30 139,451 +1.70(+5.21%)
Nov 30, 2017 33.38 33.43 31.85 32.60 208,241 -0.10(-0.31%)
Nov 29, 2017 33.57 34.26 31.65 32.70 209,291 -0.96(-2.85%)
Nov 28, 2017 33.48 33.95 33.17 33.66 94,027 +0.09(+0.27%)
Nov 27, 2017 34.24 34.32 33.00 33.57 132,252 -1.80(-5.09%)
Nov 24, 2017 35.08 35.42 34.69 35.37 75,582 +1.58(+4.68%)
Nov 22, 2017 33.44 33.92 32.73 33.79 232,936 +1.71(+5.33%)
Nov 21, 2017 31.31 32.48 31.31 32.08 123,548 +0.98(+3.15%)
Nov 20, 2017 31.01 31.22 30.09 31.10 136,978 -0.58(-1.83%)
Nov 17, 2017 30.65 31.82 30.49 31.68 139,292 +2.14(+7.24%)
Nov 16, 2017 29.53 30.24 29.22 29.54 116,881 -0.15(-0.51%)
Nov 15, 2017 29.54 30.07 29.14 29.69 206,775 -0.27(-0.90%)
Nov 14, 2017 31.86 31.86 29.59 29.96 179,079 -2.13(-6.64%)
Nov 13, 2017 32.51 32.82 31.55 32.09 179,527 -0.28(-0.86%)
Nov 10, 2017 32.95 33.22 31.92 32.37 141,942 -0.42(-1.28%)
Nov 09, 2017 32.55 33.50 32.34 32.79 174,701 +0.47(+1.45%)
Nov 08, 2017 32.59 34.15 31.78 32.32 313,348 -0.75(-2.27%)
Nov 07, 2017 32.94 33.30 32.52 33.07 170,443 -0.15(-0.45%)
Nov 06, 2017 30.64 33.57 30.46 33.22 155,331 +2.71(+8.88%)
Nov 03, 2017 29.09 30.62 28.57 30.51 115,382 +1.46(+5.01%)
Nov 02, 2017 28.36 29.15 28.18 29.05 71,385 +0.72(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.