Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyngn Inc (NQ: CYN )

0.1114 -0.0050 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3588 0.3588 0.3225 0.3400 81,708 -0.01(-2.86%)
Oct 30, 2023 0.3530 0.3530 0.3330 0.3500 216,620 +0.00(+1.27%)
Oct 27, 2023 0.3995 0.3995 0.3412 0.3456 217,250 +0.01(+3.47%)
Oct 26, 2023 0.3500 0.3640 0.3120 0.3340 543,405 -0.01(-3.72%)
Oct 25, 2023 0.3200 0.3500 0.3150 0.3469 63,503 -0.00(-0.74%)
Oct 24, 2023 0.3566 0.3566 0.3202 0.3495 130,479 -0.01(-2.75%)
Oct 23, 2023 0.3600 0.3650 0.3268 0.3594 136,280 +0.02(+5.71%)
Oct 20, 2023 0.4493 0.4493 0.3200 0.3400 235,917 -0.06(-15.02%)
Oct 19, 2023 0.4534 0.4650 0.3975 0.4001 167,672 -0.07(-14.87%)
Oct 18, 2023 0.4200 0.4750 0.4000 0.4700 318,378 +0.08(+19.41%)
Oct 17, 2023 0.3912 0.4324 0.3702 0.3936 691,167 +0.03(+9.30%)
Oct 16, 2023 0.4000 0.4000 0.3600 0.3601 152,198 -0.02(-4.48%)
Oct 13, 2023 0.3859 0.4000 0.3510 0.3770 89,327 -0.01(-3.78%)
Oct 12, 2023 0.3900 0.4100 0.3732 0.3918 92,394 +0.00(+0.05%)
Oct 11, 2023 0.4300 0.4404 0.3706 0.3916 206,188 -0.04(-8.91%)
Oct 10, 2023 0.4476 0.4850 0.4206 0.4299 145,945 -0.02(-4.47%)
Oct 09, 2023 0.4698 0.4890 0.4219 0.4500 82,330 -0.04(-7.98%)
Oct 06, 2023 0.4593 0.4932 0.4259 0.4890 84,281 +0.01(+2.95%)
Oct 05, 2023 0.4800 0.5000 0.4698 0.4750 62,132 -0.01(-1.55%)
Oct 04, 2023 0.4751 0.5000 0.4751 0.4825 34,739 -0.02(-3.05%)
Oct 03, 2023 0.5040 0.5040 0.4600 0.4977 61,635 +0.01(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.