Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.02 -0.54 (-5.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.275 7.275 7.196 7.196 1,015 -0.11(-1.48%)
Oct 30, 2003 7.304 7.304 7.304 7.304 0 +0.00(+0.00%)
Oct 29, 2003 7.550 7.550 7.304 7.304 609 +0.07(+0.95%)
Oct 28, 2003 7.580 7.580 7.235 7.235 4,266 -0.49(-6.37%)
Oct 27, 2003 7.727 7.728 7.727 7.728 711 +0.15(+1.95%)
Oct 24, 2003 7.472 7.580 7.462 7.580 5,891 +0.06(+0.79%)
Oct 23, 2003 7.432 7.521 7.373 7.521 2,844 +0.12(+1.60%)
Oct 22, 2003 7.383 7.542 7.383 7.403 1,828 -0.13(-1.70%)
Oct 21, 2003 7.344 7.531 7.344 7.531 9,244 +0.07(+0.92%)
Oct 20, 2003 7.256 7.472 7.256 7.462 8,096 +0.00(+0.00%)
Oct 17, 2003 7.462 7.462 7.462 7.462 0 +0.00(+0.00%)
Oct 16, 2003 7.383 7.462 7.354 7.462 6,406 +0.08(+1.07%)
Oct 15, 2003 7.383 7.383 7.372 7.383 6,653 +0.08(+1.08%)
Oct 14, 2003 7.383 7.531 7.304 7.304 5,944 +0.12(+1.64%)
Oct 13, 2003 7.285 7.285 7.186 7.186 711 -0.12(-1.62%)
Oct 10, 2003 7.265 7.432 7.265 7.304 2,068 -0.10(-1.32%)
Oct 09, 2003 7.255 7.442 7.255 7.402 2,975 +0.20(+2.72%)
Oct 08, 2003 7.245 7.432 7.206 7.206 914 -0.04(-0.54%)
Oct 07, 2003 7.383 7.383 7.226 7.245 2,147 -0.24(-3.15%)
Oct 06, 2003 7.482 7.531 7.196 7.481 3,453 +0.20(+2.69%)
Oct 03, 2003 7.383 7.383 7.157 7.285 4,820 +0.10(+1.37%)
Oct 02, 2003 6.999 7.285 6.999 7.186 609 +0.01(+0.12%)
Oct 01, 2003 7.334 7.335 7.137 7.177 6,229 -0.40(-5.31%)
Sep 30, 2003 7.136 7.580 7.136 7.580 11,693 +0.58(+8.24%)
Sep 29, 2003 7.127 7.127 6.999 7.003 13,612 -0.09(-1.33%)
Sep 26, 2003 7.127 7.127 7.098 7.098 3,250 -0.04(-0.55%)
Sep 25, 2003 7.029 7.137 7.029 7.137 10,442 +0.11(+1.54%)
Sep 24, 2003 7.029 7.029 7.029 7.029 0 +0.00(+0.00%)
Sep 23, 2003 7.088 7.088 6.743 7.029 101,896 +0.03(+0.42%)
Sep 22, 2003 7.058 7.186 6.941 6.999 10,463 +0.06(+0.85%)
Sep 19, 2003 7.206 7.206 6.930 6.940 4,672 -0.05(-0.70%)
Sep 18, 2003 6.940 7.157 6.940 6.989 4,977 +0.02(+0.28%)
Sep 17, 2003 6.989 7.098 6.939 6.970 2,945 -0.02(-0.28%)
Sep 16, 2003 7.088 7.432 6.871 6.989 6,124 -0.12(-1.68%)
Sep 15, 2003 7.137 7.137 6.940 7.108 14,120 -0.01(-0.12%)
Sep 12, 2003 7.127 7.127 6.999 7.117 304 -0.02(-0.28%)
Sep 11, 2003 6.939 7.137 6.939 7.137 6,094 +0.15(+2.11%)
Sep 10, 2003 6.969 7.089 6.969 6.989 1,726 +0.02(+0.28%)
Sep 09, 2003 7.068 7.068 6.961 6.970 4,571 -0.14(-1.94%)
Sep 08, 2003 7.107 7.255 7.039 7.107 12,901 +0.00(+0.00%)
Sep 05, 2003 7.235 7.235 7.107 7.107 3,656 -0.04(-0.55%)
Sep 04, 2003 7.324 7.324 7.137 7.147 5,485 -0.24(-3.20%)
Sep 03, 2003 7.433 7.502 7.235 7.383 8,736 +0.03(+0.40%)
Sep 02, 2003 7.521 7.522 7.244 7.354 2,945 -0.11(-1.46%)
Aug 29, 2003 7.432 7.521 7.431 7.463 1,523 +0.12(+1.62%)
Aug 28, 2003 7.185 7.364 7.137 7.344 3,453 +0.12(+1.63%)
Aug 27, 2003 7.196 7.432 7.196 7.226 3,656 +0.13(+1.80%)
Aug 26, 2003 7.206 7.226 7.068 7.098 3,860 -0.06(-0.83%)
Aug 25, 2003 7.068 7.206 6.999 7.157 914 -0.12(-1.62%)
Aug 22, 2003 7.137 7.275 7.009 7.275 2,844 +0.28(+3.94%)
Aug 21, 2003 7.185 7.186 6.999 6.999 1,625 -0.14(-1.93%)
Aug 20, 2003 7.285 7.285 7.137 7.137 812 -0.05(-0.68%)
Aug 19, 2003 7.196 7.196 7.186 7.186 304 +0.00(+0.00%)
Aug 18, 2003 7.226 7.226 7.186 7.186 1,625 -0.04(-0.55%)
Aug 15, 2003 7.226 7.226 7.226 7.226 0 +0.00(+0.00%)
Aug 14, 2003 7.334 7.334 7.157 7.226 1,117 -0.05(-0.68%)
Aug 13, 2003 7.186 7.275 7.186 7.275 9,244 +0.24(+3.36%)
Aug 12, 2003 7.029 7.216 7.029 7.039 5,790 +0.00(+0.00%)
Aug 11, 2003 7.029 7.088 7.029 7.039 4,266 +0.01(+0.14%)
Aug 08, 2003 7.116 7.116 7.029 7.029 1,117 +0.09(+1.28%)
Aug 07, 2003 7.040 7.040 6.940 6.940 15,339 -0.17(-2.35%)
Aug 06, 2003 7.373 7.511 6.989 7.107 18,183 +0.05(+0.70%)
Aug 05, 2003 7.088 7.088 7.058 7.058 1,422 -0.04(-0.57%)
Aug 04, 2003 7.255 7.255 7.048 7.099 4,469 +0.09(+1.28%)
Aug 01, 2003 7.255 7.255 7.009 7.009 2,234 -0.10(-1.39%)
Jul 31, 2003 7.521 7.521 7.039 7.107 5,891 -0.22(-2.96%)
Jul 30, 2003 7.905 7.925 6.812 7.324 11,885 -0.53(-6.77%)
Jul 29, 2003 7.895 8.054 7.797 7.856 8,939 +0.33(+4.45%)
Jul 28, 2003 7.787 8.043 7.521 7.521 13,002 +0.00(+0.00%)
Jul 25, 2003 7.383 7.767 7.383 7.521 3,961 +0.01(+0.13%)
Jul 24, 2003 7.639 7.875 7.511 7.511 1,218 -0.03(-0.39%)
Jul 23, 2003 7.787 7.945 7.462 7.541 6,501 -0.33(-4.25%)
Jul 22, 2003 7.865 7.875 7.845 7.875 4,977 +0.08(+1.01%)
Jul 21, 2003 7.797 7.798 7.797 7.797 2,539 -0.10(-1.25%)
Jul 18, 2003 7.895 7.895 7.895 7.895 0 +0.00(+0.00%)
Jul 17, 2003 7.747 7.895 7.747 7.895 304 -0.02(-0.25%)
Jul 16, 2003 7.718 8.210 7.639 7.915 14,018 +0.01(+0.12%)
Jul 15, 2003 7.688 7.993 7.432 7.905 13,002 +0.23(+2.95%)
Jul 14, 2003 7.806 7.875 7.678 7.678 14,526 +0.02(+0.24%)
Jul 11, 2003 8.043 8.043 7.629 7.660 10,463 -0.52(-6.37%)
Jul 10, 2003 8.190 8.191 8.043 8.181 12,291 +0.01(+0.12%)
Jul 09, 2003 8.121 8.171 8.092 8.171 9,447 -0.05(-0.60%)
Jul 08, 2003 7.964 8.220 7.944 8.220 7,009 +0.29(+3.60%)
Jul 07, 2003 7.954 7.964 7.777 7.934 7,212 -0.03(-0.37%)
Jul 03, 2003 7.885 7.964 7.885 7.964 11,682 +0.04(+0.50%)
Jul 02, 2003 7.619 7.954 7.373 7.925 19,402 +0.57(+7.76%)
Jul 01, 2003 7.285 7.610 7.285 7.354 33,928 +0.50(+7.33%)
Jun 30, 2003 6.891 7.206 6.556 6.852 121,299 -0.04(-0.57%)
Jun 27, 2003 6.929 7.717 6.753 6.891 24,176 +0.29(+4.32%)
Jun 26, 2003 6.497 7.039 6.379 6.605 16,354 -0.01(-0.15%)
Jun 25, 2003 6.655 6.782 6.399 6.615 28,341 -0.01(-0.15%)
Jun 24, 2003 6.655 6.891 6.625 6.625 18,995 -0.13(-1.90%)
Jun 23, 2003 6.950 7.019 6.753 6.753 10,564 -0.27(-3.79%)
Jun 20, 2003 6.940 7.245 6.940 7.019 9,447 -0.46(-6.18%)
Jun 19, 2003 7.088 7.482 7.088 7.482 17,065 +0.32(+4.54%)
Jun 18, 2003 6.891 7.157 6.684 7.157 14,729 +0.40(+5.98%)
Jun 17, 2003 7.088 7.324 6.468 6.753 10,158 +0.16(+2.39%)
Jun 16, 2003 6.448 6.971 6.448 6.596 8,431 +0.21(+3.24%)
Jun 13, 2003 6.389 6.645 6.389 6.389 16,456 -0.06(-0.92%)
Jun 12, 2003 6.645 6.852 6.399 6.448 20,011 -0.20(-2.95%)
Jun 11, 2003 7.058 7.058 6.369 6.644 41,445 +0.22(+3.35%)
Jun 10, 2003 6.753 6.763 6.379 6.428 8,329 -0.14(-2.10%)
Jun 09, 2003 6.881 7.068 6.576 6.566 17,472 -0.25(-3.61%)
Jun 06, 2003 6.891 8.062 6.812 6.812 4,672 -0.55(-7.49%)
Jun 05, 2003 8.062 8.062 7.363 7.363 3,555 -0.29(-3.73%)
Jun 04, 2003 7.423 7.708 7.423 7.649 5,587 -0.02(-0.26%)
Jun 03, 2003 7.541 7.669 7.354 7.669 6,806 -0.07(-0.89%)
Jun 02, 2003 8.112 8.112 7.639 7.738 5,993 +0.12(+1.55%)
May 30, 2003 7.619 7.777 7.619 7.619 6,704 +0.16(+2.18%)
May 29, 2003 7.452 7.569 7.452 7.457 3,453 +0.22(+3.06%)
May 28, 2003 7.590 7.590 7.235 7.235 4,977 -0.64(-8.13%)
May 27, 2003 7.482 7.875 7.354 7.875 3,453 +0.40(+5.40%)
May 23, 2003 7.344 7.472 7.137 7.472 6,298 +0.29(+3.97%)
May 22, 2003 7.678 7.678 7.186 7.186 6,501 -0.61(-7.83%)
May 21, 2003 7.186 8.161 7.186 7.797 5,688 +0.27(+3.53%)
May 20, 2003 7.029 8.112 6.940 7.531 17,370 +0.14(+1.86%)
May 19, 2003 7.865 7.865 7.393 7.393 7,618 -0.20(-2.59%)
May 16, 2003 7.728 7.728 7.590 7.590 3,047 -0.14(-1.78%)
May 15, 2003 7.856 7.974 7.137 7.728 10,463 -0.13(-1.63%)
May 14, 2003 6.842 7.856 6.842 7.856 13,713 +0.64(+8.87%)
May 13, 2003 7.078 7.413 7.078 7.216 11,580 +0.11(+1.52%)
May 12, 2003 7.944 7.944 6.861 7.107 12,697 -0.25(-3.35%)
May 09, 2003 7.137 7.678 7.048 7.354 14,018 +0.18(+2.47%)
May 08, 2003 7.678 7.678 7.176 7.176 7,517 -0.50(-6.54%)
May 07, 2003 7.954 7.954 7.482 7.678 5,688 -0.28(-3.47%)
May 06, 2003 7.895 7.964 7.895 7.954 5,282 -0.04(-0.49%)
May 05, 2003 8.220 8.358 7.698 7.993 10,869 -0.25(-2.99%)
May 02, 2003 8.121 8.348 7.363 8.240 19,910 +0.89(+12.05%)
May 01, 2003 7.265 8.200 7.048 7.354 10,970 +0.08(+1.08%)
Apr 30, 2003 6.704 8.358 6.704 7.275 17,878 +0.51(+7.57%)
Apr 29, 2003 6.625 6.763 6.596 6.763 4,571 +0.03(+0.44%)
Apr 28, 2003 6.832 7.137 6.733 6.733 8,837 +0.09(+1.33%)
Apr 25, 2003 6.349 6.792 6.349 6.645 28,646 +0.12(+1.81%)
Apr 24, 2003 6.448 6.527 6.399 6.527 20,418 -0.02(-0.30%)
Apr 23, 2003 6.783 6.783 6.537 6.546 7,821 -0.30(-4.32%)
Apr 22, 2003 6.861 6.861 6.576 6.842 9,244 +0.12(+1.76%)
Apr 21, 2003 7.088 7.088 6.605 6.724 6,602 -0.18(-2.57%)
Apr 17, 2003 6.940 7.078 6.694 6.901 8,431 -0.04(-0.57%)
Apr 16, 2003 7.314 7.314 6.930 6.940 2,437 -0.19(-2.62%)
Apr 15, 2003 7.186 7.245 7.039 7.127 7,517 -0.12(-1.63%)
Apr 14, 2003 7.334 7.560 7.186 7.245 1,117 +0.06(+0.82%)
Apr 11, 2003 7.265 7.265 7.137 7.186 3,961 -0.10(-1.35%)
Apr 10, 2003 7.285 7.285 7.206 7.285 2,539 +0.03(+0.41%)
Apr 09, 2003 7.442 7.521 7.255 7.255 4,977 -0.33(-4.41%)
Apr 08, 2003 7.688 7.698 7.590 7.590 1,828 -0.31(-3.87%)
Apr 07, 2003 7.875 8.112 7.738 7.895 7,110 +0.04(+0.50%)
Apr 04, 2003 8.486 8.515 7.826 7.856 15,034 -0.65(-7.64%)
Apr 03, 2003 8.505 8.505 8.505 8.505 203 +0.00(+0.00%)
Apr 02, 2003 8.702 8.860 8.456 8.505 7,618 -0.14(-1.59%)
Apr 01, 2003 8.574 8.643 8.368 8.643 3,656 +0.05(+0.57%)
Mar 31, 2003 7.423 8.830 7.423 8.594 18,691 +0.97(+12.79%)
Mar 28, 2003 7.383 7.619 7.383 7.619 914 +0.14(+1.84%)
Mar 27, 2003 7.482 7.482 7.482 7.482 0 +0.00(+0.00%)
Mar 26, 2003 7.201 7.629 6.989 7.482 8,724 -0.26(-3.42%)
Mar 25, 2003 7.137 7.746 7.137 7.746 1,751 +0.41(+5.62%)
Mar 24, 2003 7.235 7.618 7.235 7.334 8,736 -0.13(-1.71%)
Mar 21, 2003 7.334 7.472 7.235 7.462 9,853 +0.04(+0.53%)
Mar 20, 2003 7.285 7.423 7.285 7.423 12,189 +0.11(+1.48%)
Mar 19, 2003 7.196 7.442 7.196 7.314 7,628 +0.22(+3.05%)
Mar 18, 2003 7.029 7.107 6.842 7.098 18,665 -0.09(-1.23%)
Mar 17, 2003 7.442 7.452 6.989 7.186 4,875 -0.12(-1.62%)
Mar 14, 2003 7.363 7.600 7.137 7.304 335,223 -0.46(-5.96%)
Mar 13, 2003 7.944 7.944 7.600 7.767 3,250 -0.44(-5.38%)
Mar 12, 2003 8.515 8.663 7.944 8.209 13,408 -0.38(-4.48%)
Mar 11, 2003 8.751 8.761 8.594 8.594 1,320 -0.08(-0.91%)
Mar 10, 2003 8.702 8.791 8.535 8.673 6,399 -0.03(-0.33%)
Mar 07, 2003 7.787 8.771 7.787 8.701 9,040 +0.28(+3.38%)
Mar 06, 2003 7.009 8.614 7.009 8.417 23,973 +1.28(+17.93%)
Mar 05, 2003 7.039 7.137 6.940 7.137 6,196 -0.34(-4.61%)
Mar 04, 2003 7.639 7.639 7.482 7.482 1,930 -0.25(-3.18%)
Mar 03, 2003 7.895 7.915 7.728 7.728 7,821 -0.16(-2.00%)
Feb 28, 2003 8.220 8.328 7.885 7.885 7,415 -0.21(-2.55%)
Feb 27, 2003 8.466 8.466 7.984 8.092 8,634 -0.42(-4.97%)
Feb 26, 2003 8.525 8.525 8.515 8.515 406 -0.12(-1.37%)
Feb 25, 2003 8.643 8.643 8.604 8.633 2,437 -0.08(-0.90%)
Feb 24, 2003 8.761 8.761 8.712 8.712 304 -0.13(-1.45%)
Feb 21, 2003 8.909 8.909 8.840 8.840 1,218 -0.02(-0.22%)
Feb 20, 2003 8.879 8.919 8.860 8.860 406 +0.11(+1.24%)
Feb 19, 2003 8.751 8.751 8.751 8.751 101 -0.05(-0.56%)
Feb 18, 2003 8.732 8.801 8.732 8.801 1,930 -0.17(-1.87%)
Feb 14, 2003 8.968 8.968 8.968 8.968 0 +0.00(+0.00%)
Feb 13, 2003 8.870 8.968 8.870 8.968 406 +0.00(+0.00%)
Feb 12, 2003 8.929 8.968 8.929 8.968 2,133 +0.04(+0.44%)
Feb 11, 2003 9.106 9.116 8.860 8.929 3,758 -0.19(-2.05%)
Feb 10, 2003 9.116 9.116 9.116 9.116 304 -0.15(-1.59%)
Feb 07, 2003 9.283 9.283 9.126 9.263 1,218 -0.10(-1.05%)
Feb 06, 2003 9.470 9.470 9.352 9.362 1,218 -0.14(-1.45%)
Feb 05, 2003 9.677 9.677 9.500 9.500 2,133 -0.18(-1.83%)
Feb 04, 2003 9.844 9.844 9.647 9.677 1,726 -0.18(-1.80%)
Feb 03, 2003 9.854 9.854 9.854 9.854 101 -0.04(-0.40%)
Jan 31, 2003 9.933 10.34 9.893 9.893 3,352 +0.22(+2.24%)
Jan 30, 2003 10.28 9.923 9.647 9.677 2,742 -0.60(-5.84%)
Jan 29, 2003 9.756 10.33 9.647 10.28 12,596 +0.23(+2.25%)
Jan 28, 2003 10.06 10.10 9.756 10.05 7,415 -0.47(-4.49%)
Jan 27, 2003 10.25 11.19 10.14 10.52 10,869 +0.29(+2.79%)
Jan 24, 2003 9.756 10.33 9.756 10.24 3,047 -0.28(-2.62%)
Jan 23, 2003 10.78 10.78 9.923 10.51 4,875 -0.36(-3.35%)
Jan 22, 2003 10.98 10.98 10.88 10.88 609 -0.17(-1.52%)
Jan 21, 2003 11.17 11.17 11.05 11.05 711 -0.16(-1.41%)
Jan 17, 2003 11.20 11.20 11.20 11.20 406 -0.21(-1.81%)
Jan 16, 2003 11.32 11.41 11.32 11.41 812 +0.46(+4.23%)
Jan 15, 2003 10.06 11.05 10.06 10.95 10,970 -0.06(-0.54%)
Jan 14, 2003 10.59 11.32 10.59 11.01 9,853 +0.75(+7.28%)
Jan 13, 2003 9.835 10.26 9.834 10.26 3,555 +0.15(+1.47%)
Jan 10, 2003 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Jan 09, 2003 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Jan 08, 2003 10.01 10.54 10.01 10.11 2,437 -0.32(-3.11%)
Jan 07, 2003 10.50 10.62 10.26 10.43 3,149 -0.08(-0.75%)
Jan 06, 2003 11.67 12.11 9.943 10.51 11,072 -0.48(-4.39%)
Jan 03, 2003 10.84 11.30 10.84 11.00 2,133 -0.57(-4.94%)
Jan 02, 2003 11.22 11.57 10.70 11.57 7,313 +0.53(+4.82%)
Dec 31, 2002 10.52 11.32 10.32 11.04 5,993 +0.62(+5.95%)
Dec 30, 2002 10.24 10.42 10.14 10.42 2,539 +0.28(+2.72%)
Dec 27, 2002 10.24 10.24 10.14 10.14 609 +0.00(+0.00%)
Dec 26, 2002 9.844 10.17 9.844 10.14 2,641 +0.30(+3.00%)
Dec 24, 2002 9.815 9.952 9.815 9.844 7,821 +0.40(+4.28%)
Dec 23, 2002 9.913 9.913 8.958 9.441 6,501 -0.52(-5.23%)
Dec 20, 2002 9.834 9.961 9.126 9.961 3,758 +0.13(+1.29%)
Dec 19, 2002 9.805 9.834 9.598 9.834 711 +0.38(+4.01%)
Dec 18, 2002 9.455 9.455 9.455 9.455 0 +0.00(+0.00%)
Dec 17, 2002 9.637 9.637 9.455 9.455 2,742 -0.38(-3.85%)
Dec 16, 2002 9.391 9.834 9.391 9.834 406 +0.44(+4.72%)
Dec 13, 2002 9.391 9.391 9.391 9.391 0 +0.00(+0.00%)
Dec 12, 2002 9.391 9.391 9.391 9.391 101 +0.00(+0.00%)
Dec 11, 2002 9.273 9.391 9.106 9.391 1,625 +0.13(+1.38%)
Dec 10, 2002 9.500 9.500 9.263 9.263 914 -0.04(-0.42%)
Dec 09, 2002 9.214 9.480 9.204 9.303 2,844 -0.13(-1.36%)
Dec 06, 2002 9.834 9.834 8.919 9.431 5,180 +0.52(+5.86%)
Dec 05, 2002 8.909 8.909 8.909 8.909 812 -0.29(-3.10%)
Dec 04, 2002 9.352 9.411 9.007 9.194 7,212 -0.26(-2.71%)
Dec 03, 2002 9.441 9.450 9.441 9.450 203 -0.15(-1.54%)
Dec 02, 2002 9.116 9.598 9.106 9.598 812 +0.05(+0.52%)
Nov 29, 2002 9.834 9.834 9.352 9.549 3,047 -0.19(-1.92%)
Nov 27, 2002 9.116 9.844 9.106 9.736 1,015 +0.43(+4.66%)
Nov 26, 2002 9.283 9.382 8.722 9.303 1,625 +0.58(+6.66%)
Nov 25, 2002 9.106 9.214 8.486 8.722 9,853 -0.31(-3.38%)
Nov 22, 2002 8.958 9.441 8.830 9.027 6,298 +0.12(+1.33%)
Nov 21, 2002 9.469 9.469 8.673 8.909 17,878 -0.11(-1.20%)
Nov 20, 2002 7.875 9.352 7.383 9.017 36,874 +0.05(+0.55%)
Nov 19, 2002 9.460 9.460 8.722 8.968 304 -0.29(-3.09%)
Nov 18, 2002 9.756 9.940 7.560 9.254 9,447 -0.18(-1.88%)
Nov 15, 2002 9.421 9.431 9.421 9.431 406 -0.19(-1.94%)
Nov 14, 2002 8.865 9.844 8.865 9.618 17,878 +0.76(+8.56%)
Nov 13, 2002 9.007 9.106 8.860 8.860 2,031 -0.23(-2.49%)
Nov 12, 2002 9.943 9.943 8.751 9.086 24,278 +0.02(+0.22%)
Nov 11, 2002 9.519 9.944 8.712 9.066 139,066 -0.47(-4.95%)
Nov 08, 2002 9.539 9.539 9.539 9.539 812 -0.21(-2.12%)
Nov 07, 2002 9.943 9.943 9.746 9.746 2,234 -0.30(-2.94%)
Nov 06, 2002 9.697 10.17 9.470 10.04 18,691 +0.35(+3.66%)
Nov 05, 2002 9.581 9.923 9.581 9.687 8,126 -0.70(-6.73%)
Nov 04, 2002 10.40 10.48 9.549 10.39 12,393 -0.34(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.