Indicators

Bridgford Foods Cp (NQ: BRID )

10.51 +0.09 (+0.87%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.161	8.870	8.072	8.220	5,346	+0.06(+0.72%)
Oct 29, 2009	8.968	8.978	7.423	8.161	3,284	-0.95(-10.48%)
Oct 26, 2009	9.116	9.116	9.116	9.116	0	+1.21(+15.32%)
Oct 23, 2009	7.610	7.905	7.610	7.905	304	-0.28(-3.37%)
Oct 22, 2009	9.480	9.598	8.181	8.181	1,756	-1.35(-14.15%)
Oct 21, 2009	8.643	9.549	8.643	9.529	2,989	+1.32(+16.07%)
Oct 19, 2009	8.210	8.210	8.210	8.210	0	+0.51(+6.62%)
Oct 16, 2009	7.700	7.700	7.700	7.700	275	-0.63(-7.54%)
Oct 15, 2009	8.181	8.328	7.836	8.328	1,523	+0.21(+2.55%)
Oct 14, 2009	8.417	8.417	8.121	8.121	1,738	-0.54(-6.25%)
Oct 12, 2009	8.171	8.663	8.663	8.663	1,015	-0.09(-1.01%)
Oct 09, 2009	8.894	9.047	8.751	8.751	10,054	-0.14(-1.55%)
Oct 08, 2009	8.973	9.007	8.889	8.889	7,732	+0.09(+1.01%)
Oct 07, 2009	8.633	8.899	8.633	8.801	406	+0.21(+2.41%)
Oct 06, 2009	9.598	9.598	8.171	8.594	1,707	-1.04(-10.83%)
Oct 05, 2009	9.588	9.637	9.578	9.637	4,843	+0.19(+1.98%)
Oct 02, 2009	9.514	9.539	9.037	9.450	6,048	+0.56(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.