Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.76 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 17.64 17.63 17.64 0 -0.06(-0.33%)
Oct 30, 2017 17.70 17.69 17.69 0 +0.09(+0.51%)
Oct 27, 2017 17.60 17.60 17.60 0 -0.05(-0.29%)
Oct 26, 2017 17.66 17.65 17.66 0 +0.17(+0.96%)
Oct 25, 2017 17.49 17.48 17.49 0 -0.02(-0.09%)
Oct 24, 2017 17.50 17.50 17.50 0 +0.09(+0.52%)
Oct 23, 2017 17.41 17.41 17.41 0 -0.00(-0.01%)
Oct 20, 2017 17.41 17.41 17.41 0 -0.03(-0.18%)
Oct 19, 2017 17.45 17.44 17.45 0 +0.11(+0.64%)
Oct 18, 2017 17.34 17.34 17.33 0 +0.00(+0.01%)
Oct 17, 2017 17.34 17.33 17.33 0 +0.01(+0.05%)
Oct 16, 2017 17.33 17.32 17.32 0 -0.01(-0.08%)
Oct 13, 2017 17.34 17.34 17.34 0 -0.07(-0.43%)
Oct 12, 2017 17.41 17.41 17.41 0 +0.01(+0.05%)
Oct 11, 2017 17.41 17.40 17.41 0 +0.00(+0.01%)
Oct 10, 2017 17.41 17.40 17.40 0 -0.05(-0.29%)
Oct 09, 2017 17.46 17.45 17.45 0 +0.02(+0.09%)
Oct 06, 2017 17.44 17.44 17.44 0 +0.05(+0.26%)
Oct 05, 2017 17.40 17.39 17.39 0 -0.01(-0.07%)
Oct 04, 2017 17.41 17.41 17.41 0 -0.00(-0.00%)
Oct 03, 2017 17.41 17.41 17.41 0 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.