Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.23 ARS +0.02 (+0.00%)
Streaming Realtime Price Updated: 6:01 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.763 4.763 4.763 4.763 0 -0.00(-0.01%)
Oct 30, 2012 4.764 4.764 4.764 4.764 0 +0.01(+0.22%)
Oct 29, 2012 4.753 4.753 4.753 4.753 0 +0.00(+0.05%)
Oct 26, 2012 4.748 4.755 4.748 4.751 0 +0.00(+0.06%)
Oct 25, 2012 4.748 4.748 4.748 0 -0.00(-0.01%)
Oct 24, 2012 4.749 4.749 4.749 0 +0.00(+0.11%)
Oct 23, 2012 4.744 4.744 4.744 0 +0.00(+0.11%)
Oct 19, 2012 4.734 4.739 4.734 4.739 0 +0.00(+0.10%)
Oct 18, 2012 4.734 4.734 4.734 4.734 0 +0.00(+0.06%)
Oct 17, 2012 4.731 4.731 4.731 0 +0.02(+0.43%)
Oct 16, 2012 4.711 4.711 4.711 0 +0.00(+0.00%)
Oct 15, 2012 4.711 4.711 4.711 0 +0.00(+0.00%)
Oct 12, 2012 4.711 4.711 4.711 0 +0.00(+0.00%)
Oct 11, 2012 4.711 4.711 4.711 0 -0.00(-0.03%)
Oct 10, 2012 4.713 4.713 4.713 0 +0.00(+0.03%)
Oct 09, 2012 4.711 4.711 4.711 0 +0.00(+0.06%)
Oct 08, 2012 4.708 4.708 4.708 0 -0.00(-0.01%)
Oct 05, 2012 4.702 4.709 4.702 4.709 0 +0.01(+0.14%)
Oct 04, 2012 4.702 4.702 4.702 0 -0.00(-0.01%)
Oct 03, 2012 4.702 4.702 4.702 0 +0.01(+0.14%)
Oct 02, 2012 4.696 4.696 4.696 0 -0.00(-0.03%)
Oct 01, 2012 4.697 4.697 4.697 4.697 0 +0.00(+0.00%)
Sep 28, 2012 4.697 4.697 4.697 0 +0.01(+0.14%)
Sep 27, 2012 4.691 4.691 4.691 0 +0.00(+0.05%)
Sep 26, 2012 4.689 4.689 4.689 0 +0.00(+0.00%)
Sep 25, 2012 4.689 4.689 4.689 0 +0.00(+0.08%)
Sep 24, 2012 4.685 4.685 4.685 0 +0.00(+0.03%)
Sep 21, 2012 4.684 4.684 4.684 0 +0.00(+0.05%)
Sep 20, 2012 4.681 4.681 4.681 0 +0.00(+0.00%)
Sep 19, 2012 4.681 4.681 4.681 0 +0.01(+0.17%)
Sep 18, 2012 4.673 4.673 4.673 0 +0.00(+0.05%)
Sep 17, 2012 4.671 4.671 4.671 0 -0.00(-0.01%)
Sep 14, 2012 4.671 4.671 4.671 0 +0.01(+0.23%)
Sep 13, 2012 4.661 4.661 4.661 0 +0.00(+0.00%)
Sep 12, 2012 4.661 4.661 4.661 0 +0.00(+0.00%)
Sep 11, 2012 4.661 4.661 4.661 0 +0.00(+0.00%)
Sep 10, 2012 4.661 4.661 4.661 0 -0.00(-0.01%)
Sep 07, 2012 4.654 4.661 4.654 4.661 0 +0.01(+0.16%)
Sep 06, 2012 4.654 4.654 4.654 0 +0.00(+0.05%)
Sep 05, 2012 4.651 4.651 4.651 0 +0.00(+0.07%)
Sep 04, 2012 4.648 4.648 4.648 0 +0.01(+0.20%)
Sep 03, 2012 4.639 4.639 4.639 0 +0.00(+0.00%)
Aug 31, 2012 4.639 4.639 4.639 0 +0.01(+0.22%)
Aug 30, 2012 4.628 4.628 4.628 0 -0.00(-0.01%)
Aug 29, 2012 4.629 4.629 4.629 0 +0.01(+0.28%)
Aug 27, 2012 4.616 4.616 4.616 0 -0.01(-0.21%)
Aug 24, 2012 4.625 4.625 4.625 0 +0.01(+0.21%)
Aug 23, 2012 4.616 4.616 4.616 0 -0.00(-0.02%)
Aug 22, 2012 4.617 4.617 4.617 0 +0.00(+0.00%)
Aug 21, 2012 4.617 4.617 4.617 0 +0.00(+0.02%)
Aug 20, 2012 4.616 4.616 4.616 0 +0.00(+0.00%)
Aug 17, 2012 4.616 4.616 4.616 0 +0.00(+0.11%)
Aug 16, 2012 4.611 4.611 4.611 0 +0.00(+0.11%)
Aug 15, 2012 4.606 4.606 4.606 0 -0.00(-0.02%)
Aug 14, 2012 4.607 4.607 4.607 0 +0.00(+0.06%)
Aug 13, 2012 4.604 4.604 4.604 0 +0.00(+0.07%)
Aug 10, 2012 4.601 4.601 4.601 0 +0.00(+0.06%)
Aug 09, 2012 4.598 4.598 4.598 0 +0.00(+0.05%)
Aug 08, 2012 4.596 4.596 4.596 0 -0.00(-0.01%)
Aug 07, 2012 4.596 4.596 4.596 0 +0.01(+0.17%)
Aug 06, 2012 4.588 4.588 4.588 0 -0.00(-0.01%)
Aug 03, 2012 4.589 4.589 4.589 0 +0.00(+0.07%)
Aug 02, 2012 4.586 4.586 4.586 0 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.