Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.25 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 1:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 9.511 9.511 9.511 0 -0.01(-0.11%)
Oct 28, 2015 9.521 9.521 9.521 0 +0.01(+0.14%)
Oct 27, 2015 9.508 9.508 9.508 0 -0.01(-0.12%)
Oct 26, 2015 9.519 9.519 9.519 0 +0.00(+0.03%)
Oct 23, 2015 9.517 9.517 9.517 0 +0.01(+0.07%)
Oct 22, 2015 9.510 9.515 9.505 9.511 0 +0.01(+0.07%)
Oct 21, 2015 9.505 9.507 9.500 9.504 0 +0.04(+0.41%)
Oct 20, 2015 9.466 9.467 9.465 9.466 0 -0.03(-0.27%)
Oct 19, 2015 9.496 9.498 9.492 9.492 0 -0.01(-0.07%)
Oct 18, 2015 9.501 9.501 9.498 9.499 0 -0.01(-0.06%)
Oct 16, 2015 9.504 9.504 9.504 0 +0.03(+0.27%)
Oct 15, 2015 9.484 9.484 9.477 9.479 0 +0.02(+0.24%)
Oct 14, 2015 9.458 9.458 9.454 9.456 0 -0.01(-0.13%)
Oct 13, 2015 9.469 9.472 9.468 9.468 0 +0.07(+0.76%)
Oct 12, 2015 9.396 9.397 9.394 9.396 0 -0.05(-0.49%)
Oct 11, 2015 9.444 9.446 9.442 9.443 0 -0.00(-0.04%)
Oct 09, 2015 9.446 9.446 9.446 0 +0.05(+0.54%)
Oct 08, 2015 9.409 9.410 9.395 9.395 0 -0.04(-0.41%)
Oct 07, 2015 9.432 9.434 9.431 9.434 0 -0.01(-0.12%)
Oct 06, 2015 9.445 9.445 9.442 9.445 0 -0.05(-0.48%)
Oct 05, 2015 9.499 9.499 9.490 9.491 0 +0.06(+0.59%)
Oct 04, 2015 9.436 9.440 9.434 9.436 0 -0.01(-0.07%)
Oct 02, 2015 9.442 9.442 9.442 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.