Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.000 8.320 7.950 8.290 68,267 +0.30(+3.75%)
Oct 30, 2019 7.960 8.010 7.900 7.990 56,775 +0.02(+0.25%)
Oct 29, 2019 7.950 8.020 7.890 7.970 70,983 -0.03(-0.38%)
Oct 28, 2019 8.080 8.200 7.980 8.000 68,479 -0.08(-0.99%)
Oct 25, 2019 8.110 8.170 8.050 8.080 15,388 -0.08(-0.98%)
Oct 24, 2019 8.300 8.340 8.080 8.160 60,651 -0.11(-1.33%)
Oct 23, 2019 8.440 8.450 8.180 8.270 75,026 -0.18(-2.13%)
Oct 22, 2019 8.430 8.550 8.310 8.450 45,359 +0.17(+2.05%)
Oct 21, 2019 8.280 8.310 8.200 8.280 40,381 +0.08(+0.98%)
Oct 18, 2019 8.240 8.390 8.060 8.200 77,419 +0.02(+0.24%)
Oct 17, 2019 8.260 8.390 8.170 8.180 47,848 -0.14(-1.68%)
Oct 16, 2019 8.180 8.520 8.180 8.320 86,457 +0.12(+1.46%)
Oct 15, 2019 8.000 8.260 7.960 8.200 50,395 +0.01(+0.12%)
Oct 11, 2019 8.190 8.190 8.190 0 +0.27(+3.41%)
Oct 10, 2019 7.600 7.940 7.520 7.920 114,322 +0.26(+3.39%)
Oct 09, 2019 7.660 7.800 7.490 7.660 404,503 +0.02(+0.26%)
Oct 08, 2019 7.510 7.710 7.390 7.640 58,751 +0.11(+1.46%)
Oct 07, 2019 7.510 7.570 7.460 7.530 181,256 -0.01(-0.13%)
Oct 04, 2019 7.470 7.580 7.450 7.540 61,775 +0.05(+0.67%)
Oct 03, 2019 7.580 7.610 7.330 7.490 70,385 -0.15(-1.96%)
Oct 02, 2019 7.800 7.800 7.500 7.640 59,114 -0.23(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.