Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ontrak Inc (NQ: OTRK )

0.2879 +0.0079 (+2.82%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.460 2.460 2.280 2.310 17,648 +0.03(+1.29%)
Oct 28, 2022 2.309 2.400 2.160 2.281 24,073 -0.01(-0.39%)
Oct 27, 2022 2.280 2.418 2.246 2.290 11,130 +0.00(+0.10%)
Oct 26, 2022 2.220 2.459 2.220 2.287 42,157 +0.07(+3.05%)
Oct 25, 2022 2.220 2.340 2.135 2.219 28,037 +0.03(+1.23%)
Oct 24, 2022 2.460 2.460 2.161 2.192 17,383 -0.12(-5.34%)
Oct 21, 2022 2.287 2.627 2.281 2.316 31,276 -0.08(-3.50%)
Oct 20, 2022 2.340 2.508 2.341 2.400 11,614 +0.06(+2.51%)
Oct 19, 2022 2.520 2.643 2.340 2.341 22,522 -0.18(-7.16%)
Oct 18, 2022 2.520 2.669 2.400 2.522 23,299 +0.05(+1.89%)
Oct 17, 2022 2.580 2.579 2.400 2.475 23,457 +0.10(+4.22%)
Oct 14, 2022 2.468 2.687 2.344 2.375 28,886 -0.09(-3.79%)
Oct 13, 2022 2.520 2.624 2.315 2.468 23,340 -0.12(-4.68%)
Oct 12, 2022 2.589 2.868 2.520 2.590 18,113 -0.05(-1.98%)
Oct 11, 2022 2.830 2.936 2.641 2.642 24,295 -0.11(-3.95%)
Oct 10, 2022 2.880 2.940 2.700 2.750 18,934 -0.01(-0.37%)
Oct 07, 2022 2.850 2.940 2.760 2.761 25,485 -0.12(-4.15%)
Oct 06, 2022 2.766 2.954 2.766 2.880 27,528 -0.02(-0.62%)
Oct 05, 2022 3.000 3.000 2.850 2.898 32,107 -0.04(-1.53%)
Oct 04, 2022 2.970 3.048 2.766 2.943 82,963 +0.11(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.