Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		0.0593	0.0593	0.0593	0	-0.01(-8.77%)
Oct 27, 2014		0.0650	0.0650	0.0650	0	+0.01(+17.33%)
Oct 22, 2014	0.0554	0.0554	0.0554	0.0554	5,000	-0.01(-17.31%)
Oct 15, 2014	0.0645	0.0670	0.0645	0.0670	23,075	+0.01(+21.82%)
Oct 06, 2014		0.0550	0.0550	0.0550	0	-0.00(-3.51%)
Oct 03, 2014	0.0570	0.0570	0.0570	0.0570	23,000	+0.00(+0.00%)
Oct 01, 2014		0.0570	0.0570	0.0570	0	-0.01(-16.18%)
Sep 30, 2014	0.0630	0.0680	0.0630	0.0680	7,800	+0.02(+28.30%)
Sep 24, 2014		0.0530	0.0530	0.0530	0	-0.00(-3.64%)
Sep 22, 2014		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Sep 16, 2014		0.0650	0.0650	0.0650	0	+0.00(+8.15%)
Sep 12, 2014		0.0601	0.0601	0.0601	0	-0.00(-1.80%)
Sep 10, 2014		0.0612	0.0612	0.0612	0	+0.00(+0.16%)
Sep 09, 2014	0.0740	0.0740	0.0611	0.0611	29,500	-0.00(-1.29%)
Aug 27, 2014		0.0619	0.0619	0.0619	0	+0.00(+1.98%)
Aug 25, 2014		0.0607	0.0607	0.0607	0	-0.00(-6.62%)
Aug 08, 2014		0.0650	0.0650	0.0650	0	-0.01(-17.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.