Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0837 -0.0028 (-3.24%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2012 0.1360 0.1360 0.1360 0 -0.02(-11.11%)
Oct 16, 2012 0.1530 0.1530 0.1530 0.1530 0 -0.01(-6.71%)
Oct 11, 2012 0.1640 0.1640 0.1640 0 +0.00(+1.86%)
Oct 04, 2012 0.1610 0.1610 0.1610 0 +0.01(+8.05%)
Oct 03, 2012 0.1490 0.1490 0.1490 0.1490 400 -0.01(-8.02%)
Sep 25, 2012 0.1620 0.1620 0.1620 0.1620 0 -0.01(-5.81%)
Sep 24, 2012 0.1720 0.1720 0.1720 0.1720 6,000 -0.00(-1.71%)
Sep 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+2.34%)
Sep 14, 2012 0.1710 0.1710 0.1710 0 +0.01(+5.56%)
Sep 11, 2012 0.1620 0.1620 0.1620 0 +0.01(+3.85%)
Sep 10, 2012 0.1560 0.1560 0.1560 0.1560 400 +0.00(+1.30%)
Sep 07, 2012 0.1690 0.1690 0.1540 0.1540 5,500 -0.01(-5.52%)
Sep 06, 2012 0.1630 0.1630 0.1630 0.1630 2,500 +0.01(+9.76%)
Aug 27, 2012 0.1485 0.1485 0.1485 0 +0.00(+0.00%)
Aug 24, 2012 0.1620 0.1620 0.1485 0.1485 11,400 +0.01(+6.07%)
Aug 23, 2012 0.1443 0.1443 0.1400 0.1400 101,000 -0.01(-9.39%)
Aug 20, 2012 0.1545 0.1545 0.1545 27,000 -0.01(-4.63%)
Aug 17, 2012 0.1620 0.1620 0.1620 0.1620 1,000 +0.00(+1.89%)
Aug 14, 2012 0.1590 0.1590 0.1590 0 -0.01(-4.79%)
Aug 13, 2012 0.1670 0.1670 0.1670 0.1670 3,000 +0.00(+0.60%)
Aug 08, 2012 0.1660 0.1660 0.1660 0.1660 0 +0.01(+9.21%)
Aug 07, 2012 0.1680 0.1710 0.1520 0.1520 18,000 -0.01(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.