Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		11.60	11.60	11.60	0	+10.46(+919.15%)
Oct 04, 2018		1.138	1.138	1.138	0	-0.01(-1.27%)
Oct 03, 2018	1.130	1.153	1.127	1.153	6,060	+0.03(+2.27%)
Oct 02, 2018	1.136	1.140	1.127	1.127	1,797	-0.00(-0.16%)
Oct 01, 2018	1.130	1.137	1.129	1.129	10,245	-0.01(-0.97%)
Sep 28, 2018	1.173	1.173	1.126	1.140	6,300	+0.00(+0.33%)
Sep 27, 2018	1.149	1.150	1.110	1.136	15,056	-0.03(-2.63%)
Sep 26, 2018	1.120	1.167	1.116	1.167	5,203	+0.03(+2.37%)
Sep 25, 2018	1.100	1.140	1.100	1.140	7,295	+0.02(+1.79%)
Sep 24, 2018	1.125	1.132	1.112	1.120	7,361	-0.00(-0.12%)
Sep 21, 2018	1.190	1.190	1.121	1.121	5,000	-0.05(-4.16%)
Sep 20, 2018	1.171	1.191	1.160	1.170	18,915	+0.04(+3.43%)
Sep 19, 2018	1.140	1.140	1.120	1.131	16,043	-0.01(-1.10%)
Sep 18, 2018	1.147	1.164	1.119	1.144	10,717	-0.02(-2.03%)
Sep 17, 2018	1.230	1.240	1.159	1.167	12,388	-0.03(-2.71%)
Sep 14, 2018	1.180	1.200	1.170	1.200	13,900	+0.07(+6.19%)
Sep 13, 2018	1.130	1.185	1.130	1.130	32,144	-0.01(-0.87%)
Sep 12, 2018	1.172	1.177	1.140	1.140	7,072	-0.04(-3.09%)
Sep 11, 2018	1.170	1.177	1.170	1.176	6,301	+0.00(+0.20%)
Sep 10, 2018	1.105	1.174	1.105	1.174	13,319	+0.08(+7.33%)
Sep 07, 2018	1.132	1.150	1.070	1.094	33,200	+0.00(+0.13%)
Sep 06, 2018	1.170	1.170	1.092	1.092	285	+0.00(+0.08%)
Sep 05, 2018	1.150	1.160	1.091	1.091	9,689	-0.10(-8.28%)
Sep 04, 2018	1.149	1.235	1.149	1.190	5,660	+0.03(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sprott Resource Holdings Inc (OP: )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Sprott Resource Holdings Inc (OP: )

Historical Prices

Sections

Services

Statesman Examiner