Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0411 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0470 0.0470 0.0470 0.0470 3,860 -0.00(-8.38%)
Oct 30, 2023 0.0513 0.0513 0.0513 0.0513 3,000 -0.00(-5.00%)
Oct 27, 2023 0.0500 0.0550 0.0480 0.0540 252,893 +0.00(+1.89%)
Oct 26, 2023 0.0530 0.0530 0.0520 0.0530 6,807 -0.00(-7.83%)
Oct 25, 2023 0.0575 0.0575 0.0575 0.0575 1,500 +0.00(+0.88%)
Oct 24, 2023 0.0570 0.0570 0.0570 0.0570 101,000 -0.00(-3.55%)
Oct 23, 2023 0.0560 0.0591 0.0560 0.0591 50,177 -0.00(-1.34%)
Oct 20, 2023 0.0599 0.0599 0.0599 0.0599 50,000 +0.00(+3.28%)
Oct 19, 2023 0.0580 0.0580 0.0580 0.0580 10,000 -0.00(-3.33%)
Oct 18, 2023 0.0590 0.0600 0.0585 0.0600 168,347 +0.00(+0.00%)
Oct 17, 2023 0.0600 0.0640 0.0600 0.0600 35,216 +0.01(+15.61%)
Oct 13, 2023 0.0519 0 -0.00(-2.26%)
Oct 12, 2023 0.0555 0.0555 0.0531 0.0531 20,078 -0.00(-0.75%)
Oct 11, 2023 0.0559 0.0562 0.0530 0.0535 273,769 +0.00(+2.88%)
Oct 10, 2023 0.0520 0.0520 0.0501 0.0520 207,346 -0.00(-1.70%)
Oct 09, 2023 0.0520 0.0530 0.0520 0.0529 67,882 +0.00(+2.12%)
Oct 05, 2023 0.0518 0 -0.00(-4.43%)
Oct 04, 2023 0.0542 0.0542 0.0542 0.0542 3,000 -0.00(-2.87%)
Oct 03, 2023 0.0533 0.0558 0.0533 0.0558 1,500 +0.00(+7.31%)
Oct 02, 2023 0.0520 0.0520 0.0520 0.0520 37,000 +0.00(+1.96%)
Sep 29, 2023 0.0560 0.0560 0.0510 0.0510 44,400 -0.00(-2.67%)
Sep 28, 2023 0.0550 0.0550 0.0500 0.0524 206,000 +0.00(+4.80%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 94,000 +0.00(+0.00%)
Sep 22, 2023 0.0500 0 -0.01(-16.67%)
Sep 19, 2023 0.0600 0 +0.01(+18.81%)
Sep 07, 2023 0.0505 0 +0.00(+1.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-5.66%)
Aug 30, 2023 0.0530 0 +0.00(+6.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 72,000 -0.00(-2.53%)
Aug 25, 2023 0.0513 0 -0.00(-8.39%)
Aug 24, 2023 0.0560 0.0560 0.0560 0.0560 14,000 -0.00(-0.18%)
Aug 23, 2023 0.0510 0.0561 0.0510 0.0561 60,600 -0.00(-6.34%)
Aug 22, 2023 0.0495 0.0599 0.0495 0.0599 36,100 +0.01(+19.80%)
Aug 21, 2023 0.0550 0.0550 0.0500 0.0500 7,250 -0.00(-2.15%)
Aug 18, 2023 0.0567 0.0567 0.0511 0.0511 22,244 -0.01(-10.04%)
Aug 17, 2023 0.0568 0.0568 0.0568 0.0568 20,390 +0.00(+8.19%)
Aug 15, 2023 0.0525 0 -0.00(-1.69%)
Aug 14, 2023 0.0534 0.0571 0.0534 0.0534 262,425 -0.00(-0.19%)
Aug 11, 2023 0.0530 0.0550 0.0500 0.0535 140,600 -0.00(-4.46%)
Aug 10, 2023 0.0552 0.0560 0.0544 0.0560 5,020 +0.00(+5.66%)
Aug 09, 2023 0.0530 0.0530 0.0530 0.0530 452 -0.00(-5.36%)
Aug 07, 2023 0.0560 0 +0.00(+1.82%)
Aug 04, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+5.77%)
Aug 03, 2023 0.0520 0.0520 0.0520 0.0520 11,000 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.