Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0003 0.0004 0.0003 0.0004 23,675,936 +0.00(+0.00%)
Oct 30, 2017 0.0003 0.0004 0.0003 0.0004 11,430,000 +0.00(+0.00%)
Oct 27, 2017 0.0004 0.0004 0.0004 0.0004 43,015,260 -0.00(-20.00%)
Oct 26, 2017 0.0005 0.0005 0.0004 0.0005 12,321,666 +0.00(+0.00%)
Oct 25, 2017 0.0005 0.0006 0.0004 0.0005 100,421,104 +0.00(+0.00%)
Oct 24, 2017 0.0005 0.0005 0.0004 0.0005 22,013,748 +0.00(+0.00%)
Oct 23, 2017 0.0003 0.0005 0.0003 0.0005 70,650,544 +0.00(+25.00%)
Oct 19, 2017 0.0004 0.0004 0.0004 240,000 +0.00(+33.33%)
Oct 18, 2017 0.0003 0.0003 0.0003 0.0003 4,000,000 -0.00(-25.00%)
Oct 17, 2017 0.0003 0.0004 0.0003 0.0004 5,335,005 +0.00(+0.00%)
Oct 16, 2017 0.0003 0.0004 0.0003 0.0004 7,980,005 +0.00(+33.33%)
Oct 13, 2017 0.0003 0.0003 0.0003 0.0003 10,120,000 +0.00(+0.00%)
Oct 11, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 10, 2017 0.0002 0.0002 0.0002 0.0002 458,500 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0.0002 238,333 -0.00(-33.33%)
Oct 06, 2017 0.0002 0.0003 0.0002 0.0003 3,920,000 +0.00(+0.00%)
Oct 05, 2017 0.0002 0.0003 0.0002 0.0003 14,299,998 +0.00(+0.00%)
Oct 04, 2017 0.0003 0.0003 0.0003 0.0003 280,000 +0.00(+0.00%)
Oct 03, 2017 0.0003 0.0003 0.0003 0.0003 10,047,000 +0.00(+0.00%)
Sep 29, 2017 0.0003 0.0003 0.0003 18 +0.00(+0.00%)
Sep 27, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2017 0.0003 0.0003 0.0002 0.0003 8,750,000 -0.00(-25.00%)
Sep 25, 2017 0.0002 0.0004 0.0002 0.0004 205,000 +0.00(+0.00%)
Sep 22, 2017 0.0003 0.0004 0.0003 0.0004 5,632,999 +0.00(+33.33%)
Sep 21, 2017 0.0003 0.0004 0.0003 0.0003 2,110,001 -0.00(-25.00%)
Sep 20, 2017 0.0003 0.0004 0.0003 0.0004 480,000 +0.00(+0.00%)
Sep 19, 2017 0.0002 0.0004 0.0002 0.0004 11,593,521 +0.00(+33.33%)
Sep 18, 2017 0.0003 0.0003 0.0003 0.0003 2,394,768 +0.00(+0.00%)
Sep 15, 2017 0.0004 0.0004 0.0003 0.0003 3,892,032 -0.00(-25.00%)
Sep 14, 2017 0.0003 0.0004 0.0003 0.0004 555,000 +0.00(+0.00%)
Sep 13, 2017 0.0003 0.0004 0.0003 0.0004 2,200,000 +0.00(+0.00%)
Sep 12, 2017 0.0004 0.0004 0.0003 0.0004 1,058,000 +0.00(+0.00%)
Sep 11, 2017 0.0003 0.0004 0.0003 0.0004 2,849,500 +0.00(+0.00%)
Sep 08, 2017 0.0003 0.0004 0.0003 0.0004 8,344,000 +0.00(+33.33%)
Sep 07, 2017 0.0003 0.0003 0.0003 0.0003 6,460,000 +0.00(+0.00%)
Sep 06, 2017 0.0003 0.0003 0.0003 0.0003 1,716,666 +0.00(+0.00%)
Sep 05, 2017 0.0004 0.0004 0.0003 0.0003 1,079,000 -0.00(-25.00%)
Sep 01, 2017 0.0002 0.0004 0.0002 0.0004 6,608,888 +0.00(+100.00%)
Aug 31, 2017 0.0003 0.0003 0.0002 0.0002 7,363,523 -0.00(-33.33%)
Aug 30, 2017 0.0003 0.0003 0.0003 0.0003 2,019,005 +0.00(+0.00%)
Aug 29, 2017 0.0003 0.0004 0.0003 0.0003 359,781 +0.00(+0.00%)
Aug 28, 2017 0.0003 0.0003 0.0003 0.0003 2,960,995 -0.00(-25.00%)
Aug 25, 2017 0.0004 0.0004 0.0004 0.0004 195,000 +0.00(+0.00%)
Aug 24, 2017 0.0004 0.0004 0.0004 0.0004 525,128 +0.00(+0.00%)
Aug 23, 2017 0.0004 0.0004 0.0003 0.0004 13,915,995 +0.00(+0.00%)
Aug 22, 2017 0.0003 0.0004 0.0003 0.0004 3,295,010 +0.00(+0.00%)
Aug 21, 2017 0.0004 0.0004 0.0003 0.0004 1,990,820 +0.00(+33.33%)
Aug 18, 2017 0.0003 0.0004 0.0003 0.0003 10,901,000 +0.00(+0.00%)
Aug 17, 2017 0.0003 0.0003 0.0003 0.0003 1,010,000 +0.00(+0.00%)
Aug 16, 2017 0.0003 0.0003 0.0003 0.0003 1,813,000 +0.00(+0.00%)
Aug 15, 2017 0.0004 0.0004 0.0003 0.0003 11,222,589 +0.00(+0.00%)
Aug 14, 2017 0.0003 0.0003 0.0002 0.0003 7,625,000 +0.00(+0.00%)
Aug 11, 2017 0.0003 0.0003 0.0003 0.0003 5,430,000 +0.00(+0.00%)
Aug 10, 2017 0.0003 0.0003 0.0003 0.0003 4,666,666 +0.00(+0.00%)
Aug 09, 2017 0.0003 0.0003 0.0003 0.0003 7,401,497 +0.00(+0.00%)
Aug 07, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 04, 2017 0.0003 0.0003 0.0002 0.0003 13,220,451 +0.00(+0.00%)
Aug 03, 2017 0.0004 0.0004 0.0003 0.0003 35,264,528 +0.00(+0.00%)
Aug 02, 2017 0.0003 0.0003 0.0002 0.0003 201,042,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.