Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2014	36.25	36.25	36.24	36.24	700	-0.56(-1.53%)
Oct 07, 2014		36.80	36.80	36.80	0	-0.06(-0.16%)
Oct 06, 2014	36.86	36.86	36.86	36.86	400	+0.03(+0.09%)
Oct 02, 2014		36.83	36.83	36.83	965	-0.07(-0.20%)
Sep 24, 2014		36.90	36.90	36.90	0	-0.27(-0.72%)
Sep 22, 2014		37.17	37.17	37.17	0	+0.01(+0.02%)
Sep 19, 2014	37.28	37.28	37.16	37.16	2,105	-0.02(-0.06%)
Sep 18, 2014	37.19	37.19	37.19	37.19	425	+0.04(+0.10%)
Sep 17, 2014	37.00	37.15	37.00	37.15	400	-0.33(-0.87%)
Sep 03, 2014		37.47	37.47	37.47	0	-0.12(-0.31%)
Aug 27, 2014		37.59	37.59	37.59	282	+0.15(+0.39%)
Aug 25, 2014		37.45	37.45	37.45	0	+0.23(+0.61%)
Aug 21, 2014		37.22	37.22	37.22	0	+0.17(+0.46%)
Aug 20, 2014	36.97	37.05	36.97	37.05	975	-0.08(-0.21%)
Aug 18, 2014		37.12	37.12	37.12	0	+0.41(+1.12%)
Aug 13, 2014		36.71	36.71	36.71	0	-0.18(-0.50%)
Aug 12, 2014	36.90	36.90	36.90	36.90	250	+0.50(+1.37%)
Aug 07, 2014		36.40	36.40	36.40	0	+0.62(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.