Indicators

Toronto-Dominion Bank (NY: TD )

56.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.13	21.25	21.05	21.14	1,248,901	+0.01(+0.02%)
Oct 26, 2012	21.22	21.13	21.13	21.13	2,879,734	-0.13(-0.60%)
Oct 25, 2012	21.42	21.47	21.18	21.26	1,415,287	-0.03(-0.13%)
Oct 24, 2012	21.56	21.60	21.24	21.29	1,513,326	-0.18(-0.85%)
Oct 23, 2012	21.58	21.59	21.35	21.47	1,619,550	-0.19(-0.90%)
Oct 19, 2012	21.79	21.80	21.53	21.67	1,468,506	-0.23(-1.07%)
Oct 18, 2012	21.87	21.99	21.85	21.90	1,042,222	-0.02(-0.08%)
Oct 17, 2012	21.79	21.94	21.72	21.92	1,327,983	+0.25(+1.16%)
Oct 16, 2012	21.59	21.73	21.57	21.67	1,160,832	+0.07(+0.34%)
Oct 15, 2012	21.55	21.72	21.46	21.59	1,285,137	+0.14(+0.64%)
Oct 12, 2012	21.47	21.52	21.40	21.46	1,038,335	-0.05(-0.25%)
Oct 11, 2012	21.59	21.64	21.41	21.51	880,950	+0.01(+0.06%)
Oct 10, 2012	21.67	21.69	21.38	21.50	1,385,893	-0.17(-0.77%)
Oct 09, 2012	21.77	21.82	21.59	21.66	1,059,256	-0.04(-0.17%)
Oct 08, 2012	21.73	21.73	21.63	21.70	604,059	-0.09(-0.43%)
Oct 05, 2012	21.89	21.95	21.73	21.79	1,157,846	+0.09(+0.43%)
Oct 04, 2012	21.56	21.76	21.56	21.70	1,012,859	+0.25(+1.19%)
Oct 03, 2012	21.52	21.57	21.40	21.45	1,021,066	-0.10(-0.47%)
Oct 02, 2012	21.72	21.74	21.47	21.55	1,222,678	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.