Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 25.36 25.36 25.05 25.05 17,100 +0.18(+0.72%)
Oct 30, 2002 24.91 24.91 24.87 24.87 400 +0.60(+2.47%)
Oct 29, 2002 24.45 24.45 24.25 24.27 4,200 -1.04(-4.11%)
Oct 28, 2002 25.31 25.31 25.31 25.31 1,000 +0.12(+0.48%)
Oct 25, 2002 25.02 25.19 25.02 25.19 6,000 +0.24(+0.96%)
Oct 24, 2002 24.90 25.04 24.79 24.95 6,400 +0.32(+1.30%)
Oct 23, 2002 24.65 24.71 24.63 24.63 8,000 -0.57(-2.26%)
Oct 22, 2002 25.20 25.20 25.20 25.20 25,000 -0.82(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.