Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

6.939 -0.211 (-2.96%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 6.243 6.243 6.243 0 +0.00(+0.00%)
Oct 29, 2019 6.243 6.243 6.243 1 +0.00(+0.00%)
Oct 28, 2019 6.243 6.243 6.243 5 +0.00(+0.00%)
Oct 25, 2019 6.243 6.243 6.243 9 +0.00(+0.00%)
Oct 22, 2019 6.243 6.243 6.243 0 +0.00(+0.00%)
Oct 21, 2019 6.243 6.243 6.243 7 +0.00(+0.00%)
Oct 17, 2019 6.243 6.243 6.243 0 +0.00(+0.00%)
Oct 16, 2019 6.243 6.243 6.243 4 +0.00(+0.00%)
Oct 15, 2019 6.243 6.243 6.243 7 +0.00(+0.00%)
Oct 11, 2019 6.243 6.243 6.243 0 +0.00(+0.00%)
Oct 09, 2019 6.243 6.243 6.243 0 +0.00(+0.00%)
Oct 07, 2019 6.243 6.243 6.243 0 +0.00(+0.00%)
Oct 04, 2019 6.243 6.243 6.243 36 +0.00(+0.00%)
Oct 01, 2019 6.243 6.243 6.243 0 +0.01(+0.22%)
Sep 24, 2019 6.230 6.230 6.230 0 +0.00(+0.00%)
Sep 23, 2019 6.230 6.230 6.230 50 +0.00(+0.00%)
Sep 19, 2019 6.230 6.230 6.230 0 +0.00(+0.00%)
Sep 18, 2019 6.230 6.230 6.230 5 +0.00(+0.00%)
Sep 17, 2019 6.230 6.230 6.230 2 +0.00(+0.00%)
Sep 16, 2019 6.230 6.230 6.230 2 +0.00(+0.00%)
Sep 03, 2019 6.230 6.230 6.230 0 -0.15(-2.35%)
Aug 30, 2019 6.329 6.380 6.329 6.380 200 -0.05(-0.85%)
Aug 28, 2019 6.435 6.435 6.435 0 +0.00(+0.00%)
Aug 26, 2019 6.435 6.435 6.435 0 +0.00(+0.00%)
Aug 23, 2019 6.435 6.435 6.435 6 +0.00(+0.00%)
Aug 22, 2019 6.435 6.435 6.435 4 +0.00(+0.00%)
Aug 19, 2019 6.435 6.435 6.435 0 +0.02(+0.28%)
Aug 16, 2019 6.413 6.417 6.413 6.417 4,300 +0.18(+2.85%)
Aug 15, 2019 6.231 6.239 6.231 6.239 204 +0.43(+7.42%)
Aug 13, 2019 5.808 5.808 5.808 0 +0.00(+0.00%)
Aug 08, 2019 5.808 5.808 5.808 0 +0.00(+0.00%)
Aug 07, 2019 5.808 5.808 5.808 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.