Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

6.800 -0.139 (-2.00%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 6.080 6.080 6.080 0 +0.00(+0.00%)
Oct 26, 2018 6.080 6.080 6.080 0 +0.00(+0.00%)
Oct 19, 2018 6.080 6.080 6.080 0 +0.00(+0.00%)
Oct 18, 2018 6.109 6.109 6.080 6.080 250 -0.06(-0.91%)
Oct 17, 2018 6.120 6.136 6.120 6.136 1,006 -0.74(-10.80%)
Oct 15, 2018 6.878 6.878 6.878 0 +0.00(+0.00%)
Oct 12, 2018 6.878 6.878 6.878 2 +0.00(+0.00%)
Oct 11, 2018 6.878 6.878 6.878 15 +0.00(+0.00%)
Oct 10, 2018 6.878 6.878 6.878 126 +0.00(+0.00%)
Oct 09, 2018 6.878 6.878 6.878 1 +0.00(+0.00%)
Oct 05, 2018 6.878 6.878 6.878 0 +0.00(+0.00%)
Oct 03, 2018 6.878 6.878 6.878 0 +0.00(+0.00%)
Oct 02, 2018 6.878 6.878 6.878 8 +0.00(+0.00%)
Oct 01, 2018 6.878 6.878 6.878 3 +0.00(+0.00%)
Sep 28, 2018 6.878 6.878 6.878 3 +0.00(+0.00%)
Sep 27, 2018 6.878 6.878 6.878 20 +0.00(+0.00%)
Sep 25, 2018 6.878 6.878 6.878 0 +0.00(+0.00%)
Sep 24, 2018 6.878 6.878 6.878 4 +0.00(+0.00%)
Sep 20, 2018 6.878 6.878 6.878 0 -0.41(-5.67%)
Sep 18, 2018 7.292 7.292 7.292 0 +0.00(+0.00%)
Sep 11, 2018 7.292 7.292 7.292 0 -0.78(-9.71%)
Sep 07, 2018 8.076 8.076 8.076 0 +0.00(+0.00%)
Sep 04, 2018 8.076 8.076 8.076 0 +0.00(+0.00%)
Aug 27, 2018 8.076 8.076 8.076 0 +0.08(+1.06%)
Aug 24, 2018 7.992 7.992 7.992 7.992 1,000 -0.03(-0.40%)
Aug 21, 2018 8.024 8.024 8.024 0 +0.00(+0.00%)
Aug 20, 2018 8.032 8.032 8.024 8.024 1,012 +0.15(+1.86%)
Aug 17, 2018 7.878 7.878 7.878 10 +0.00(+0.00%)
Aug 15, 2018 7.878 7.878 7.878 0 -0.12(-1.49%)
Aug 14, 2018 7.997 7.997 7.997 6 +0.00(+0.00%)
Aug 13, 2018 7.997 7.997 7.997 22 +0.00(+0.00%)
Aug 10, 2018 7.997 7.997 7.997 7.997 1,200 +0.10(+1.25%)
Aug 09, 2018 7.898 7.898 7.898 7.898 2,900 +0.08(+1.02%)
Aug 08, 2018 7.818 7.818 7.818 24 +0.00(+0.00%)
Aug 03, 2018 7.818 7.818 7.818 0 +0.00(+0.00%)
Aug 02, 2018 7.818 7.818 7.818 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.