Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

7.150 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 16.15 16.15 16.15 19 -0.33(-2.00%)
Oct 25, 2016 16.48 16.48 16.48 302 +0.81(+5.18%)
Oct 07, 2016 15.67 15.67 15.67 0 -0.14(-0.88%)
Oct 06, 2016 15.70 15.81 15.70 15.81 11,610 +0.02(+0.13%)
Oct 05, 2016 15.79 15.79 15.79 15.79 742 +0.17(+1.07%)
Oct 03, 2016 15.62 15.62 15.62 1 -0.17(-1.06%)
Sep 30, 2016 15.79 15.79 15.79 15.79 14 +0.00(+0.00%)
Sep 29, 2016 15.79 15.79 15.79 15.79 0 +0.00(+0.00%)
Sep 28, 2016 15.79 15.79 15.79 15.79 14 +0.00(+0.00%)
Sep 27, 2016 15.79 15.79 15.79 15.79 1 +0.00(+0.00%)
Sep 22, 2016 15.79 15.79 15.79 20 +0.17(+1.06%)
Sep 21, 2016 15.62 15.62 15.62 15.62 5,000 -0.17(-1.05%)
Sep 12, 2016 15.79 15.79 15.79 37 -0.09(-0.57%)
Sep 09, 2016 15.89 15.89 15.88 15.88 5,658 +1.73(+12.21%)
Aug 05, 2016 14.15 14.15 14.15 0 -0.15(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.