Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Ltd (OP: PDDTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2550 0.2550 0.1850 0.2055 182,800 -0.04(-15.08%)
Oct 29, 2020 0.2200 0.2520 0.2200 0.2420 63,822 +0.02(+8.52%)
Oct 28, 2020 0.2200 0.2300 0.2080 0.2230 107,349 -0.02(-7.28%)
Oct 27, 2020 0.2900 0.2900 0.2290 0.2405 75,645 -0.03(-10.09%)
Oct 26, 2020 0.2538 0.3150 0.2310 0.2675 121,017 +0.01(+2.14%)
Oct 23, 2020 0.2750 0.2925 0.2619 0.2619 94,400 -0.02(-5.45%)
Oct 22, 2020 0.2700 0.2807 0.2600 0.2770 159,698 -0.04(-13.71%)
Oct 21, 2020 0.3400 0.3400 0.3053 0.3210 52,051 -0.01(-3.72%)
Oct 20, 2020 0.3400 0.3400 0.2905 0.3334 177,040 +0.03(+11.13%)
Oct 19, 2020 0.3400 0.3400 0.3000 0.3000 58,019 +0.00(+0.00%)
Oct 16, 2020 0.3000 0.3500 0.2900 0.3000 175,900 -0.04(-10.98%)
Oct 15, 2020 0.3400 0.3400 0.3100 0.3370 58,615 -0.01(-2.32%)
Oct 14, 2020 0.3300 0.3600 0.3010 0.3450 93,695 +0.01(+4.55%)
Oct 13, 2020 0.3400 0.3500 0.3159 0.3300 78,324 -0.01(-2.94%)
Oct 12, 2020 0.4150 0.4150 0.3350 0.3400 110,428 -0.04(-10.53%)
Oct 09, 2020 0.3760 0.4210 0.3500 0.3800 197,500 -0.01(-2.56%)
Oct 08, 2020 0.4500 0.4500 0.3691 0.3900 665,384 -0.04(-9.30%)
Oct 07, 2020 0.4450 0.4810 0.4050 0.4300 1,062,116 +0.01(+1.18%)
Oct 06, 2020 0.3400 0.4905 0.3400 0.4250 1,780,955 +0.07(+19.72%)
Oct 05, 2020 0.2250 0.3800 0.2250 0.3550 720,287 +0.08(+31.48%)
Oct 02, 2020 0.2798 0.2845 0.2065 0.2700 321,600 -0.01(-3.54%)
Oct 01, 2020 0.2450 0.2970 0.2450 0.2799 189,066 +0.03(+11.96%)
Sep 30, 2020 0.2600 0.2800 0.2068 0.2500 1,060,248 -0.01(-3.85%)
Sep 29, 2020 0.3500 0.3500 0.2600 0.2600 1,714,633 -0.14(-35.00%)
Sep 28, 2020 0.4565 0.5400 0.2800 0.4000 2,214,451 +0.35(+698.40%)
Sep 18, 2020 0.0501 0.0501 0.0501 0 -79.95(-99.94%)
Sep 09, 2020 80.00 80.00 80.00 0 +79.94(+133233.33%)
Aug 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.