Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.955 -0.065 (-0.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.101 2.113 2.096 2.108 712,843 +0.00(+0.11%)
Oct 28, 2004 2.089 2.110 2.080 2.106 822,511 +0.01(+0.33%)
Oct 27, 2004 2.054 2.099 2.054 2.099 805,376 +0.04(+1.70%)
Oct 26, 2004 2.050 2.064 2.043 2.064 885,485 +0.02(+1.03%)
Oct 25, 2004 2.043 2.054 2.026 2.043 959,597 -0.01(-0.34%)
Oct 22, 2004 2.054 2.064 2.036 2.050 890,626 +0.00(+0.11%)
Oct 21, 2004 2.043 2.059 2.036 2.047 779,244 +0.01(+0.46%)
Oct 20, 2004 2.038 2.047 2.026 2.038 899,194 -0.00(-0.11%)
Oct 19, 2004 2.059 2.059 2.029 2.040 951,457 -0.02(-0.79%)
Oct 18, 2004 2.038 2.064 2.029 2.057 903,906 +0.02(+0.92%)
Oct 15, 2004 2.052 2.064 2.036 2.038 653,297 -0.00(-0.23%)
Oct 14, 2004 2.054 2.068 2.040 2.043 835,792 -0.02(-1.02%)
Oct 13, 2004 2.066 2.082 2.052 2.064 842,217 -0.01(-0.56%)
Oct 12, 2004 2.073 2.075 2.050 2.075 708,131 +0.00(+0.00%)
Oct 11, 2004 2.057 2.075 2.054 2.075 909,047 +0.02(+0.91%)
Oct 08, 2004 2.059 2.075 2.057 2.057 853,784 -0.01(-0.45%)
Oct 07, 2004 2.073 2.078 2.054 2.066 741,974 -0.01(-0.56%)
Oct 06, 2004 2.073 2.087 2.045 2.078 1,011,861 +0.00(+0.23%)
Oct 05, 2004 2.073 2.087 2.071 2.073 1,028,139 -0.01(-0.67%)
Oct 04, 2004 2.082 2.096 2.073 2.087 873,918 +0.02(+0.90%)
Oct 01, 2004 2.052 2.075 2.040 2.068 846,501 +0.03(+1.26%)
Sep 30, 2004 2.036 2.043 2.029 2.043 469,088 +0.00(+0.23%)
Sep 29, 2004 2.036 2.038 2.024 2.038 473,801 +0.00(+0.11%)
Sep 28, 2004 2.017 2.038 2.010 2.036 717,556 +0.02(+0.93%)
Sep 27, 2004 2.026 2.033 2.010 2.017 765,964 -0.01(-0.58%)
Sep 24, 2004 2.043 2.050 2.019 2.029 813,087 -0.01(-0.46%)
Sep 23, 2004 2.050 2.050 2.033 2.038 644,301 -0.01(-0.57%)
Sep 22, 2004 2.059 2.066 2.043 2.050 834,506 -0.02(-0.90%)
Sep 21, 2004 2.059 2.073 2.052 2.068 912,474 +0.00(+0.23%)
Sep 20, 2004 2.071 2.071 2.054 2.064 556,480 -0.01(-0.34%)
Sep 17, 2004 2.066 2.080 2.061 2.071 545,770 +0.01(+0.57%)
Sep 16, 2004 2.059 2.078 2.059 2.059 672,574 -0.01(-0.56%)
Sep 15, 2004 2.071 2.075 2.050 2.071 774,532 -0.00(-0.22%)
Sep 14, 2004 2.059 2.078 2.050 2.075 780,101 +0.00(+0.11%)
Sep 13, 2004 2.066 2.073 2.052 2.073 828,937 +0.01(+0.34%)
Sep 10, 2004 2.040 2.066 2.031 2.066 763,822 +0.02(+1.03%)
Sep 09, 2004 2.015 2.057 2.008 2.045 879,488 +0.01(+0.34%)
Sep 08, 2004 2.045 2.059 2.038 2.038 854,212 -0.01(-0.57%)
Sep 07, 2004 2.064 2.064 2.038 2.050 970,735 +0.01(+0.69%)
Sep 03, 2004 2.036 2.052 2.031 2.036 933,037 -0.01(-0.68%)
Sep 02, 2004 2.022 2.054 2.015 2.050 929,609 +0.02(+1.15%)
Sep 01, 2004 2.003 2.036 2.003 2.026 904,334 +0.02(+0.81%)
Aug 31, 2004 2.019 2.029 2.003 2.010 1,436,825 -0.00(-0.23%)
Aug 30, 2004 2.026 2.026 1.998 2.015 800,235 -0.02(-0.80%)
Aug 27, 2004 2.022 2.031 2.012 2.031 865,779 +0.02(+0.93%)
Aug 26, 2004 1.996 2.019 1.986 2.012 1,300,597 +0.01(+0.58%)
Aug 25, 2004 1.977 2.003 1.968 2.001 798,950 +0.02(+0.82%)
Aug 24, 2004 1.982 1.986 1.975 1.984 816,942 +0.00(+0.12%)
Aug 23, 2004 1.982 1.989 1.972 1.982 607,887 +0.00(+0.12%)
Aug 20, 2004 1.968 1.982 1.961 1.980 987,871 +0.01(+0.36%)
Aug 19, 2004 1.965 1.977 1.951 1.972 1,059,840 +0.00(+0.00%)
Aug 18, 2004 1.937 1.975 1.930 1.972 1,103,536 +0.03(+1.56%)
Aug 17, 2004 1.928 1.949 1.928 1.942 1,126,241 +0.01(+0.73%)
Aug 16, 2004 1.891 1.933 1.886 1.928 1,114,246 +0.04(+2.23%)
Aug 13, 2004 1.881 1.900 1.879 1.886 943,746 -0.01(-0.49%)
Aug 12, 2004 1.914 1.921 1.881 1.895 1,334,439 -0.03(-1.58%)
Aug 11, 2004 1.928 1.935 1.895 1.926 985,300 -0.05(-2.48%)
Aug 10, 2004 1.956 1.977 1.949 1.975 1,406,838 +0.02(+1.20%)
Aug 09, 2004 1.949 1.958 1.942 1.951 1,061,982 +0.00(+0.12%)
Aug 06, 2004 1.961 1.961 1.937 1.949 1,084,259 -0.03(-1.53%)
Aug 05, 2004 1.996 2.003 1.977 1.980 1,518,219 -0.02(-0.93%)
Aug 04, 2004 1.996 2.010 1.972 1.998 1,339,580 +0.00(+0.00%)
Aug 03, 2004 2.012 2.019 1.996 1.998 1,317,304 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.