Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.3733 -0.0467 (-11.12%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3800 0.4150 0.3572 0.4125 324,037 +0.04(+9.45%)
Oct 30, 2023 0.3200 0.3872 0.3201 0.3769 616,618 +0.04(+13.01%)
Oct 27, 2023 0.3700 0.3962 0.3251 0.3335 527,223 -0.03(-8.38%)
Oct 26, 2023 0.3600 0.4006 0.3526 0.3640 342,019 -0.00(-0.74%)
Oct 25, 2023 0.3900 0.4000 0.3651 0.3667 330,942 -0.01(-1.56%)
Oct 24, 2023 0.3638 0.3821 0.3600 0.3725 405,841 -0.00(-0.69%)
Oct 23, 2023 0.3978 0.4000 0.3600 0.3751 311,422 -0.01(-1.32%)
Oct 20, 2023 0.4100 0.4400 0.3800 0.3801 565,440 -0.01(-2.24%)
Oct 19, 2023 0.4100 0.4320 0.3844 0.3888 397,777 -0.02(-5.70%)
Oct 18, 2023 0.4294 0.4420 0.4100 0.4123 382,959 -0.01(-2.94%)
Oct 17, 2023 0.4691 0.4779 0.4225 0.4248 376,092 -0.01(-2.41%)
Oct 16, 2023 0.4270 0.4596 0.4158 0.4353 479,220 +0.01(+1.42%)
Oct 13, 2023 0.4377 0.4500 0.4249 0.4292 397,396 -0.02(-3.59%)
Oct 12, 2023 0.5600 0.5600 0.4100 0.4452 1,075,534 -0.05(-9.93%)
Oct 11, 2023 0.5800 0.5782 0.4900 0.4943 435,742 -0.01(-2.81%)
Oct 10, 2023 0.4500 0.5181 0.4442 0.5086 844,008 +0.08(+17.90%)
Oct 09, 2023 0.4699 0.4703 0.4307 0.4314 851,352 -0.04(-7.54%)
Oct 06, 2023 0.4834 0.4990 0.4500 0.4666 949,085 -0.02(-4.11%)
Oct 05, 2023 0.4900 0.5195 0.4756 0.4866 603,165 -0.02(-3.49%)
Oct 04, 2023 0.5450 0.5725 0.5020 0.5042 438,104 -0.03(-4.87%)
Oct 03, 2023 0.5077 0.5802 0.5000 0.5300 521,938 +0.01(+1.92%)
Oct 02, 2023 0.5700 0.5900 0.5000 0.5200 1,045,265 -0.07(-11.97%)
Sep 29, 2023 0.6300 0.6468 0.5726 0.5907 382,170 -0.04(-6.74%)
Sep 28, 2023 0.6407 0.6407 0.6000 0.6334 195,172 +0.02(+3.24%)
Sep 27, 2023 0.6499 0.6616 0.5600 0.6135 481,793 -0.03(-5.13%)
Sep 26, 2023 0.6500 0.6700 0.6415 0.6467 210,124 -0.01(-1.96%)
Sep 25, 2023 0.7197 0.6680 0.6500 0.6596 492,808 -0.05(-7.01%)
Sep 22, 2023 0.7621 0.7700 0.7000 0.7093 399,888 -0.04(-4.95%)
Sep 21, 2023 0.7800 0.7900 0.7300 0.7462 299,941 -0.03(-4.04%)
Sep 20, 2023 0.7800 0.8020 0.7701 0.7776 271,672 -0.00(-0.42%)
Sep 19, 2023 0.7650 0.8089 0.7600 0.7809 491,568 +0.00(+0.12%)
Sep 18, 2023 0.8200 0.8500 0.7600 0.7800 447,944 -0.03(-3.29%)
Sep 15, 2023 0.8500 0.8703 0.8050 0.8065 1,424,700 -0.06(-7.20%)
Sep 14, 2023 0.8719 0.8856 0.8050 0.8691 856,109 +0.01(+0.73%)
Sep 13, 2023 0.8800 0.9320 0.8617 0.8628 437,344 -0.03(-3.68%)
Sep 12, 2023 0.9000 0.9611 0.8501 0.8958 647,486 -0.02(-1.69%)
Sep 11, 2023 0.9500 0.9750 0.9025 0.9112 183,480 -0.03(-3.55%)
Sep 08, 2023 0.9200 0.9569 0.9100 0.9447 281,104 +0.02(+1.67%)
Sep 07, 2023 0.9300 0.9434 0.9038 0.9292 352,015 -0.01(-1.49%)
Sep 06, 2023 0.9900 0.9919 0.9348 0.9433 249,914 -0.05(-4.80%)
Sep 05, 2023 0.9910 1.010 0.9475 0.9909 629,936 +0.02(+1.69%)
Sep 01, 2023 0.9300 0.9838 0.9100 0.9744 221,111 +0.05(+5.39%)
Aug 31, 2023 1.000 1.000 0.9201 0.9246 312,900 -0.07(-6.65%)
Aug 30, 2023 1.030 1.030 0.9500 0.9905 342,746 -0.04(-3.83%)
Aug 29, 2023 1.030 1.080 0.9800 1.030 804,982 +0.02(+1.98%)
Aug 28, 2023 1.030 1.040 1.000 1.010 606,104 +0.00(+0.00%)
Aug 25, 2023 0.9700 1.050 0.9400 1.010 1,858,707 +0.07(+7.45%)
Aug 24, 2023 0.9400 0.9800 0.9250 0.9400 1,197,511 -0.01(-0.71%)
Aug 23, 2023 0.9400 0.9600 0.9100 0.9467 1,328,748 -0.00(-0.09%)
Aug 22, 2023 0.9100 0.9600 0.9100 0.9476 882,622 +0.04(+4.57%)
Aug 21, 2023 0.9200 0.9581 0.8859 0.9062 1,489,434 -0.02(-1.86%)
Aug 18, 2023 0.8900 0.9513 0.8601 0.9234 3,078,376 +0.04(+4.14%)
Aug 17, 2023 0.8800 0.8900 0.8300 0.8867 891,249 -0.00(-0.52%)
Aug 16, 2023 0.8940 0.9179 0.8818 0.8913 786,333 -0.00(-0.46%)
Aug 15, 2023 0.9300 0.9397 0.8844 0.8954 852,577 -0.03(-2.84%)
Aug 14, 2023 0.9300 0.9392 0.8971 0.9216 824,156 -0.01(-0.90%)
Aug 11, 2023 0.9500 0.9500 0.9000 0.9300 1,275,223 +0.01(+1.54%)
Aug 10, 2023 0.9500 0.9500 0.9081 0.9159 1,659,842 +0.05(+5.32%)
Aug 09, 2023 0.9000 0.9317 0.8333 0.8696 822,809 -0.01(-0.91%)
Aug 08, 2023 0.8512 0.8900 0.8200 0.8776 1,413,823 +0.05(+5.46%)
Aug 07, 2023 0.9548 0.9594 0.8300 0.8322 2,426,055 -0.12(-12.39%)
Aug 04, 2023 0.9601 0.9901 0.9339 0.9499 4,290,458 -0.02(-1.60%)
Aug 03, 2023 0.9300 0.9879 0.9011 0.9653 21,700,112 -0.68(-41.50%)
Aug 02, 2023 1.640 1.680 1.620 1.650 646,039 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.