Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.3733 -0.0451 (-10.78%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.740 3.920 3.620 3.870 168,120 +0.14(+3.75%)
Oct 28, 2022 3.510 3.760 3.450 3.730 302,573 +0.31(+9.06%)
Oct 27, 2022 3.580 3.580 3.340 3.420 164,747 -0.11(-3.12%)
Oct 26, 2022 3.450 3.550 3.360 3.530 172,408 +0.18(+5.37%)
Oct 25, 2022 3.160 3.360 3.090 3.350 258,384 +0.19(+6.01%)
Oct 24, 2022 3.230 3.290 3.050 3.160 200,252 -0.04(-1.25%)
Oct 21, 2022 3.330 3.340 3.130 3.200 140,841 -0.02(-0.62%)
Oct 20, 2022 3.500 3.520 3.190 3.220 179,161 -0.18(-5.29%)
Oct 19, 2022 3.500 3.510 3.335 3.400 97,300 -0.11(-3.13%)
Oct 18, 2022 3.650 3.650 3.370 3.510 199,311 +0.00(+0.00%)
Oct 17, 2022 3.320 3.540 3.280 3.510 151,455 +0.29(+9.01%)
Oct 14, 2022 3.330 3.330 3.210 3.220 86,512 -0.09(-2.72%)
Oct 13, 2022 3.150 3.340 3.090 3.310 114,789 +0.02(+0.61%)
Oct 12, 2022 3.330 3.330 3.170 3.290 91,387 +0.00(+0.00%)
Oct 11, 2022 3.360 3.420 3.210 3.290 94,413 -0.08(-2.37%)
Oct 10, 2022 3.350 3.450 3.310 3.370 96,623 +0.02(+0.60%)
Oct 07, 2022 3.400 3.460 3.230 3.350 190,794 -0.12(-3.46%)
Oct 06, 2022 3.580 3.660 3.450 3.470 66,748 -0.06(-1.70%)
Oct 05, 2022 3.510 3.640 3.420 3.530 85,528 -0.10(-2.75%)
Oct 04, 2022 3.370 3.700 3.370 3.630 248,173 +0.36(+11.01%)
Oct 03, 2022 3.410 3.490 3.180 3.270 168,485 -0.08(-2.39%)
Sep 30, 2022 3.410 3.540 3.330 3.350 109,707 -0.10(-2.90%)
Sep 29, 2022 3.500 3.540 3.410 3.450 198,933 -0.05(-1.43%)
Sep 28, 2022 3.450 3.550 3.330 3.500 155,099 +0.12(+3.55%)
Sep 27, 2022 3.500 3.510 3.310 3.380 130,597 -0.10(-2.87%)
Sep 26, 2022 3.580 3.790 3.460 3.480 245,532 -0.13(-3.60%)
Sep 23, 2022 3.660 3.790 3.560 3.610 136,506 -0.12(-3.22%)
Sep 22, 2022 3.880 3.880 3.650 3.730 146,926 -0.11(-2.86%)
Sep 21, 2022 3.930 4.000 3.800 3.840 77,312 -0.09(-2.29%)
Sep 20, 2022 3.860 3.960 3.770 3.930 83,539 -0.03(-0.76%)
Sep 19, 2022 3.960 4.020 3.880 3.960 126,380 -0.09(-2.22%)
Sep 16, 2022 4.090 4.095 3.730 4.050 688,865 -0.10(-2.41%)
Sep 15, 2022 4.220 4.340 4.120 4.150 206,788 -0.05(-1.19%)
Sep 14, 2022 4.360 4.360 4.200 4.200 160,219 -0.14(-3.23%)
Sep 13, 2022 4.310 4.450 4.210 4.340 101,050 -0.17(-3.77%)
Sep 12, 2022 4.480 4.560 4.400 4.510 165,564 +0.12(+2.73%)
Sep 09, 2022 4.460 4.570 4.270 4.390 99,487 -0.03(-0.68%)
Sep 08, 2022 4.360 4.450 4.270 4.420 166,946 +0.05(+1.14%)
Sep 07, 2022 3.770 4.410 3.770 4.370 252,861 +0.69(+18.75%)
Sep 06, 2022 3.850 3.960 3.670 3.680 107,353 -0.13(-3.41%)
Sep 02, 2022 3.820 3.980 3.665 3.810 72,504 +0.00(+0.00%)
Sep 01, 2022 3.700 3.820 3.560 3.810 80,939 +0.08(+2.14%)
Aug 31, 2022 3.870 3.870 3.670 3.730 97,243 -0.04(-1.06%)
Aug 30, 2022 3.950 3.950 3.720 3.770 78,685 -0.10(-2.58%)
Aug 29, 2022 3.910 3.920 3.770 3.870 205,345 -0.15(-3.73%)
Aug 26, 2022 4.250 4.250 3.930 4.020 129,825 -0.19(-4.51%)
Aug 25, 2022 3.900 4.280 3.900 4.210 170,668 +0.27(+6.85%)
Aug 24, 2022 3.980 3.980 3.840 3.940 119,640 -0.01(-0.25%)
Aug 23, 2022 3.950 4.100 3.915 3.950 107,610 -0.03(-0.75%)
Aug 22, 2022 4.000 4.110 3.920 3.980 97,953 -0.08(-1.97%)
Aug 19, 2022 4.370 4.370 4.045 4.060 193,422 -0.38(-8.56%)
Aug 18, 2022 4.470 4.470 4.280 4.440 86,756 +0.08(+1.83%)
Aug 17, 2022 4.560 4.600 4.320 4.360 78,633 -0.23(-5.01%)
Aug 16, 2022 4.730 4.760 4.500 4.590 153,266 -0.15(-3.16%)
Aug 15, 2022 4.510 4.760 4.440 4.740 183,906 +0.16(+3.49%)
Aug 12, 2022 4.360 4.720 4.360 4.580 341,495 +0.23(+5.29%)
Aug 11, 2022 4.060 4.510 4.060 4.350 192,069 +0.29(+7.14%)
Aug 10, 2022 4.320 4.400 4.030 4.060 194,453 -0.25(-5.80%)
Aug 09, 2022 4.420 4.630 4.150 4.310 234,322 -0.12(-2.71%)
Aug 08, 2022 4.710 4.755 4.430 4.430 275,301 -0.05(-1.12%)
Aug 05, 2022 4.580 4.668 4.372 4.480 217,011 -0.08(-1.75%)
Aug 04, 2022 4.360 4.690 4.345 4.560 369,912 +0.21(+4.83%)
Aug 03, 2022 4.210 4.460 4.194 4.350 201,782 +0.12(+2.84%)
Aug 02, 2022 4.060 4.300 4.060 4.230 116,834 +0.18(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.