Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.19	13.22	11.06	13.07	722,081	+1.80(+15.97%)
Oct 28, 2021	10.65	11.42	10.65	11.27	195,589	+0.48(+4.45%)
Oct 27, 2021	10.99	11.15	10.62	10.79	88,956	-0.24(-2.18%)
Oct 26, 2021	11.17		10.73	11.03	206,675	-0.07(-0.63%)
Oct 25, 2021	11.11	11.33	10.11	11.10	716,084	+0.14(+1.28%)
Oct 22, 2021	10.74	11.40	10.58	10.96	235,028	+0.19(+1.76%)
Oct 21, 2021	10.75	10.88	10.57	10.77	164,521	+0.29(+2.77%)
Oct 20, 2021	11.14	11.25	10.36	10.48	229,831	-0.48(-4.38%)
Oct 19, 2021	10.44	10.96	10.26	10.96	238,300	+0.75(+7.35%)
Oct 18, 2021	10.88	11.17	10.21	10.21	381,073	-0.36(-3.41%)
Oct 15, 2021	11.70	11.70	10.31	10.57	601,572	-1.00(-8.64%)
Oct 14, 2021	11.87	12.14	11.29	11.57	123,963	-0.04(-0.34%)
Oct 13, 2021	11.51	11.78	10.86	11.61	364,115	-0.17(-1.44%)
Oct 12, 2021	11.62	11.87	11.26	11.78	134,982	+0.01(+0.08%)
Oct 11, 2021	12.23	12.49	11.52	11.77	209,167	-0.69(-5.54%)
Oct 08, 2021	12.74	12.74	11.98	12.46	282,825	-0.32(-2.50%)
Oct 07, 2021	12.72	13.00	12.50	12.78	210,762	+0.28(+2.24%)
Oct 06, 2021	13.10	13.17	12.40	12.50	164,126	-0.80(-6.02%)
Oct 05, 2021	13.29	13.50	12.80	13.30	200,017	+0.43(+3.34%)
Oct 04, 2021	13.87	14.12	12.75	12.87	350,402	-0.96(-6.94%)
Oct 01, 2021	15.00	15.02	13.26	13.83	480,483	-1.13(-7.55%)
Sep 30, 2021	14.02	15.29	13.27	14.96	658,063	+1.12(+8.09%)
Sep 29, 2021	13.50	13.98	13.40	13.84	325,404	+0.20(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vicarious Surgical Inc (NY: RBOT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Vicarious Surgical Inc (NY: RBOT )

Historical Prices

Sections

Services

Statesman Examiner