Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

494.66 +4.55 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 5.418 5.431 5.265 5.367 1,372,979 -0.06(-1.17%)
Oct 30, 2000 5.380 5.482 5.380 5.431 1,132,996 +0.05(+0.95%)
Oct 27, 2000 5.265 5.393 5.265 5.380 609,886 +0.10(+1.93%)
Oct 26, 2000 5.163 5.303 5.163 5.278 1,125,152 +0.09(+1.72%)
Oct 25, 2000 5.189 5.240 5.125 5.189 846,438 -0.01(-0.24%)
Oct 24, 2000 5.048 5.227 5.036 5.201 600,081 +0.20(+4.08%)
Oct 23, 2000 4.921 5.010 4.908 4.997 962,875 +0.09(+1.82%)
Oct 20, 2000 4.895 4.972 4.883 4.908 503,499 +0.00(+0.00%)
Oct 19, 2000 4.793 5.125 4.793 4.908 1,728,174 +0.17(+3.49%)
Oct 18, 2000 4.997 5.010 4.615 4.742 1,187,415 -0.27(-5.34%)
Oct 17, 2000 5.303 5.303 4.946 5.010 1,038,130 -0.29(-5.53%)
Oct 16, 2000 5.176 5.354 5.138 5.303 937,136 +0.11(+2.21%)
Oct 13, 2000 5.087 5.227 5.087 5.189 765,299 +0.10(+2.01%)
Oct 12, 2000 4.921 5.087 4.870 5.087 1,402,640 +0.18(+3.64%)
Oct 11, 2000 4.819 4.908 4.666 4.908 1,415,632 +0.05(+1.05%)
Oct 10, 2000 4.985 5.125 4.691 4.857 1,435,733 -0.11(-2.31%)
Oct 09, 2000 5.291 5.291 4.972 4.972 1,229,578 -0.27(-5.11%)
Oct 06, 2000 5.469 5.533 5.240 5.240 1,095,736 -0.24(-4.42%)
Oct 05, 2000 5.584 5.609 5.418 5.482 1,561,240 -0.10(-1.83%)
Oct 04, 2000 5.737 5.737 5.507 5.584 1,601,442 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.