Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 27.38 27.38 27.21 27.23 70,853 -0.15(-0.55%)
Oct 30, 2017 27.36 27.39 27.32 27.38 25,093 +0.11(+0.40%)
Oct 27, 2017 27.20 27.33 27.20 27.27 36,805 +0.03(+0.11%)
Oct 26, 2017 27.24 27.33 27.20 27.24 25,315 +0.05(+0.18%)
Oct 25, 2017 27.30 27.30 27.13 27.19 63,716 -0.19(-0.69%)
Oct 24, 2017 27.43 27.43 27.36 27.38 37,934 +0.03(+0.11%)
Oct 23, 2017 27.36 27.45 27.34 27.35 28,869 -0.16(-0.58%)
Oct 20, 2017 27.28 27.51 27.26 27.51 94,972 +0.26(+0.95%)
Oct 19, 2017 27.24 27.27 27.22 27.25 28,586 +0.01(+0.04%)
Oct 18, 2017 27.30 27.30 27.21 27.24 38,070 -0.05(-0.18%)
Oct 17, 2017 27.19 27.30 27.19 27.29 43,043 +0.06(+0.22%)
Oct 16, 2017 27.20 27.26 27.14 27.23 43,599 +0.04(+0.15%)
Oct 13, 2017 27.17 27.19 27.03 27.19 50,819 +0.09(+0.33%)
Oct 12, 2017 27.00 27.14 27.00 27.10 76,649 +0.16(+0.59%)
Oct 11, 2017 26.86 26.99 26.86 26.94 40,261 +0.11(+0.41%)
Oct 10, 2017 26.85 26.95 26.83 26.83 71,569 +0.01(+0.04%)
Oct 09, 2017 26.94 26.99 26.82 26.82 68,727 +0.01(+0.04%)
Oct 06, 2017 27.13 27.14 26.79 26.81 142,068 -0.30(-1.11%)
Oct 05, 2017 27.31 27.31 27.10 27.11 60,403 -0.12(-0.44%)
Oct 04, 2017 27.27 27.32 27.23 27.23 21,911 -0.03(-0.11%)
Oct 03, 2017 27.25 27.32 27.25 27.26 42,320 +0.01(+0.04%)
Oct 02, 2017 27.28 27.35 27.25 27.25 51,099 -0.03(-0.11%)
Sep 29, 2017 27.31 27.41 27.28 27.28 48,940 +0.00(+0.00%)
Sep 28, 2017 27.44 27.44 27.28 27.28 90,543 -0.57(-2.05%)
Sep 27, 2017 27.92 27.92 27.81 27.85 46,852 -0.04(-0.14%)
Sep 26, 2017 27.98 27.99 27.89 27.89 53,580 -0.07(-0.25%)
Sep 25, 2017 27.90 27.96 27.88 27.96 93,807 +0.10(+0.36%)
Sep 22, 2017 27.83 27.89 27.82 27.86 50,348 +0.01(+0.04%)
Sep 21, 2017 27.82 27.87 27.81 27.85 18,317 -0.01(-0.04%)
Sep 20, 2017 27.79 27.88 27.77 27.86 91,676 +0.08(+0.29%)
Sep 19, 2017 27.85 27.88 27.78 27.78 66,076 -0.05(-0.18%)
Sep 18, 2017 27.80 27.87 27.80 27.83 33,838 -0.01(-0.04%)
Sep 15, 2017 27.75 27.84 27.75 27.84 51,643 +0.09(+0.32%)
Sep 14, 2017 27.75 27.79 27.75 27.75 34,427 +0.00(+0.00%)
Sep 13, 2017 27.77 27.78 27.75 27.75 46,158 +0.02(+0.07%)
Sep 12, 2017 27.73 27.79 27.72 27.73 23,103 +0.06(+0.22%)
Sep 11, 2017 27.70 27.72 27.67 27.67 27,808 +0.04(+0.14%)
Sep 08, 2017 27.71 27.71 27.62 27.63 48,852 -0.08(-0.29%)
Sep 07, 2017 27.70 27.71 27.69 27.71 47,176 +0.01(+0.04%)
Sep 06, 2017 27.70 27.70 27.66 27.70 51,511 +0.00(+0.00%)
Sep 05, 2017 27.62 27.70 27.62 27.70 69,348 +0.01(+0.04%)
Sep 01, 2017 27.67 27.70 27.66 27.69 51,343 -0.01(-0.04%)
Aug 31, 2017 27.64 27.70 27.58 27.70 60,925 +0.06(+0.22%)
Aug 30, 2017 27.58 27.68 27.53 27.64 83,331 +0.09(+0.33%)
Aug 29, 2017 27.56 27.64 27.55 27.55 49,078 -0.04(-0.14%)
Aug 28, 2017 27.64 27.64 27.52 27.59 18,048 +0.10(+0.36%)
Aug 25, 2017 27.54 27.56 27.49 27.49 29,952 +0.01(+0.04%)
Aug 24, 2017 27.60 27.67 27.48 27.48 53,528 -0.07(-0.25%)
Aug 23, 2017 27.52 27.60 27.45 27.55 37,691 +0.08(+0.29%)
Aug 22, 2017 27.56 27.61 27.46 27.47 25,069 -0.03(-0.11%)
Aug 21, 2017 27.65 27.68 27.50 27.50 46,954 -0.05(-0.18%)
Aug 18, 2017 27.58 27.61 27.55 27.55 28,473 +0.00(+0.00%)
Aug 17, 2017 27.61 27.61 27.55 27.55 33,747 -0.15(-0.54%)
Aug 16, 2017 27.60 27.70 27.58 27.70 57,422 +0.10(+0.36%)
Aug 15, 2017 27.55 27.62 27.55 27.60 27,259 +0.05(+0.18%)
Aug 14, 2017 27.44 27.63 27.44 27.55 49,829 +0.12(+0.44%)
Aug 11, 2017 27.46 27.51 27.34 27.43 78,773 -0.02(-0.07%)
Aug 10, 2017 27.63 27.64 27.40 27.45 100,999 -0.22(-0.79%)
Aug 09, 2017 27.68 27.70 27.64 27.67 38,744 +0.00(+0.00%)
Aug 08, 2017 27.65 27.69 27.60 27.67 49,027 +0.03(+0.11%)
Aug 07, 2017 27.63 27.64 27.60 27.64 39,957 +0.03(+0.11%)
Aug 04, 2017 27.55 27.63 27.55 27.61 31,243 +0.02(+0.07%)
Aug 03, 2017 27.55 27.60 27.50 27.59 78,218 +0.09(+0.33%)
Aug 02, 2017 27.56 27.56 27.49 27.50 56,929 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.