Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 26.37 26.51 26.37 26.45 66,879 +0.03(+0.11%)
Oct 29, 2015 26.44 26.46 26.40 26.42 56,044 -0.06(-0.23%)
Oct 28, 2015 26.44 26.49 26.39 26.48 45,658 +0.06(+0.23%)
Oct 27, 2015 26.46 26.54 26.42 26.42 73,615 -0.08(-0.30%)
Oct 26, 2015 26.36 26.60 26.36 26.50 60,782 +0.06(+0.23%)
Oct 23, 2015 26.42 26.53 26.41 26.44 72,844 -0.05(-0.19%)
Oct 22, 2015 26.39 26.50 26.36 26.49 109,347 +0.12(+0.46%)
Oct 21, 2015 26.36 26.40 26.30 26.37 77,434 +0.09(+0.34%)
Oct 20, 2015 26.30 26.30 26.24 26.28 59,396 -0.02(-0.08%)
Oct 19, 2015 26.36 26.37 26.30 26.30 64,089 -0.10(-0.38%)
Oct 16, 2015 26.25 26.40 26.24 26.40 178,885 +0.12(+0.46%)
Oct 15, 2015 26.17 26.28 26.12 26.28 91,408 +0.16(+0.61%)
Oct 14, 2015 26.20 26.20 26.12 26.12 62,541 -0.05(-0.19%)
Oct 13, 2015 26.09 26.17 26.08 26.17 70,338 +0.00(+0.00%)
Oct 12, 2015 26.18 26.18 26.08 26.17 31,410 +0.04(+0.15%)
Oct 09, 2015 26.10 26.15 26.10 26.13 65,128 -0.01(-0.04%)
Oct 08, 2015 26.14 26.14 26.07 26.14 56,747 +0.07(+0.27%)
Oct 07, 2015 26.14 26.15 26.06 26.07 95,271 +0.00(+0.00%)
Oct 06, 2015 26.02 26.12 26.02 26.07 91,284 +0.05(+0.19%)
Oct 05, 2015 26.03 26.07 25.96 26.02 123,495 +0.06(+0.23%)
Oct 02, 2015 25.95 26.02 25.94 25.96 40,064 +0.02(+0.08%)
Oct 01, 2015 26.06 26.08 25.90 25.94 77,134 -0.09(-0.35%)
Sep 30, 2015 26.09 26.15 26.00 26.03 145,260 -0.06(-0.23%)
Sep 29, 2015 26.04 26.18 26.04 26.09 102,060 -0.01(-0.04%)
Sep 28, 2015 26.15 26.15 26.04 26.10 104,111 -0.53(-1.99%)
Sep 25, 2015 26.57 26.65 26.50 26.63 64,982 +0.08(+0.30%)
Sep 24, 2015 26.58 26.60 26.54 26.55 123,353 -0.05(-0.19%)
Sep 23, 2015 26.50 26.62 26.50 26.60 79,239 +0.12(+0.45%)
Sep 22, 2015 26.50 26.57 26.48 26.48 281,439 -0.03(-0.11%)
Sep 21, 2015 26.49 26.53 26.48 26.51 42,560 +0.04(+0.15%)
Sep 18, 2015 26.43 26.49 26.42 26.47 70,115 +0.04(+0.15%)
Sep 17, 2015 26.49 26.50 26.43 26.43 94,936 -0.05(-0.19%)
Sep 16, 2015 26.40 26.50 26.37 26.48 92,201 +0.08(+0.30%)
Sep 15, 2015 26.45 26.49 26.40 26.40 51,437 -0.06(-0.23%)
Sep 14, 2015 26.54 26.54 26.45 26.46 220,439 -0.12(-0.45%)
Sep 11, 2015 26.50 26.58 26.48 26.58 26,566 +0.06(+0.23%)
Sep 10, 2015 26.43 26.55 26.43 26.52 44,750 -0.01(-0.04%)
Sep 09, 2015 26.45 26.56 26.45 26.53 68,125 +0.08(+0.30%)
Sep 08, 2015 26.38 26.45 26.36 26.45 79,053 +0.10(+0.36%)
Sep 04, 2015 26.27 26.35 26.35 26.35 27,000 +0.00(+0.02%)
Sep 03, 2015 26.25 26.37 26.25 26.35 52,072 +0.11(+0.42%)
Sep 02, 2015 26.21 26.26 26.21 26.24 28,801 +0.08(+0.31%)
Sep 01, 2015 26.10 26.25 26.10 26.16 50,169 -0.11(-0.42%)
Aug 31, 2015 26.25 26.30 26.17 26.27 112,468 -0.01(-0.04%)
Aug 28, 2015 26.12 26.28 26.09 26.28 44,284 +0.21(+0.81%)
Aug 27, 2015 26.10 26.15 26.04 26.07 113,757 +0.01(+0.04%)
Aug 26, 2015 25.99 26.07 25.93 26.06 134,458 +0.07(+0.27%)
Aug 25, 2015 25.92 26.04 25.92 25.99 181,682 +0.08(+0.31%)
Aug 24, 2015 26.13 26.13 25.71 25.91 268,548 -0.39(-1.48%)
Aug 21, 2015 26.55 26.56 26.20 26.30 113,841 -0.32(-1.20%)
Aug 20, 2015 26.58 26.63 26.56 26.62 38,048 +0.04(+0.15%)
Aug 19, 2015 26.55 26.60 26.55 26.58 23,151 +0.00(+0.00%)
Aug 18, 2015 26.56 26.65 26.56 26.58 56,208 -0.07(-0.26%)
Aug 17, 2015 26.67 26.67 26.60 26.65 44,865 -0.04(-0.15%)
Aug 14, 2015 26.63 26.70 26.57 26.69 109,961 +0.08(+0.30%)
Aug 13, 2015 26.51 26.64 26.51 26.61 95,270 +0.08(+0.30%)
Aug 12, 2015 26.45 26.54 26.45 26.53 79,084 -0.02(-0.08%)
Aug 11, 2015 26.31 26.56 26.31 26.55 74,263 +0.15(+0.57%)
Aug 10, 2015 26.39 26.44 26.30 26.40 64,187 +0.13(+0.49%)
Aug 07, 2015 26.30 26.35 26.25 26.27 39,394 -0.06(-0.23%)
Aug 06, 2015 26.26 26.34 26.26 26.33 38,587 +0.08(+0.30%)
Aug 05, 2015 26.26 26.34 26.25 26.25 56,201 -0.01(-0.04%)
Aug 04, 2015 26.25 26.31 26.25 26.26 67,076 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.