Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 26.29 26.30 26.24 26.28 91,183 +0.01(+0.04%)
Oct 30, 2014 26.20 26.28 26.20 26.27 59,532 +0.04(+0.15%)
Oct 29, 2014 26.29 26.29 26.20 26.23 57,609 -0.02(-0.08%)
Oct 28, 2014 26.23 26.27 26.21 26.25 66,851 +0.00(+0.00%)
Oct 27, 2014 26.24 26.29 26.24 26.25 52,572 +0.01(+0.04%)
Oct 24, 2014 26.23 26.30 26.20 26.24 73,004 +0.02(+0.08%)
Oct 23, 2014 26.16 26.25 26.15 26.22 122,727 +0.10(+0.38%)
Oct 22, 2014 26.14 26.20 26.12 26.12 89,244 -0.02(-0.08%)
Oct 21, 2014 26.10 26.17 26.08 26.14 88,267 +0.07(+0.27%)
Oct 20, 2014 26.07 26.10 26.01 26.07 81,044 +0.10(+0.39%)
Oct 17, 2014 26.09 26.13 25.97 25.97 167,751 -0.12(-0.46%)
Oct 16, 2014 25.95 26.15 25.95 26.09 78,439 +0.14(+0.54%)
Oct 15, 2014 26.17 26.17 25.90 25.95 255,643 -0.20(-0.76%)
Oct 14, 2014 26.10 26.18 26.05 26.15 96,012 +0.07(+0.27%)
Oct 13, 2014 26.06 26.13 26.05 26.08 44,599 +0.03(+0.12%)
Oct 10, 2014 26.07 26.09 26.05 26.05 55,955 -0.02(-0.08%)
Oct 09, 2014 26.12 26.15 26.06 26.07 52,079 -0.04(-0.15%)
Oct 08, 2014 26.03 26.11 26.01 26.11 95,036 +0.03(+0.12%)
Oct 07, 2014 26.06 26.14 26.00 26.08 73,151 +0.01(+0.04%)
Oct 06, 2014 25.96 26.08 25.96 26.07 38,407 +0.14(+0.54%)
Oct 03, 2014 26.07 26.07 25.91 25.93 79,225 -0.07(-0.27%)
Oct 02, 2014 26.06 26.07 25.97 26.00 62,404 -0.06(-0.24%)
Oct 01, 2014 26.04 26.08 25.91 26.06 87,465 +0.02(+0.08%)
Sep 30, 2014 25.97 26.05 25.97 26.04 66,560 +0.01(+0.04%)
Sep 29, 2014 25.99 26.05 25.96 26.03 82,080 +0.01(+0.04%)
Sep 26, 2014 25.94 26.02 25.80 26.02 113,556 -0.36(-1.36%)
Sep 25, 2014 26.37 26.40 26.35 26.38 78,724 +0.03(+0.11%)
Sep 24, 2014 26.39 26.40 26.32 26.35 55,507 -0.07(-0.26%)
Sep 23, 2014 26.21 26.42 26.21 26.42 87,725 +0.15(+0.57%)
Sep 22, 2014 26.40 26.41 26.27 26.27 78,361 -0.14(-0.53%)
Sep 19, 2014 26.26 26.41 26.26 26.41 82,577 +0.16(+0.61%)
Sep 18, 2014 26.17 26.25 26.15 26.25 55,487 +0.15(+0.57%)
Sep 17, 2014 26.09 26.18 26.03 26.10 82,759 +0.05(+0.19%)
Sep 16, 2014 26.02 26.07 26.02 26.05 189,568 +0.03(+0.12%)
Sep 15, 2014 25.95 26.07 25.93 26.02 51,375 +0.10(+0.39%)
Sep 12, 2014 25.92 25.97 25.91 25.92 231,859 -0.05(-0.19%)
Sep 11, 2014 25.94 26.00 25.93 25.97 134,383 +0.04(+0.15%)
Sep 10, 2014 25.96 26.05 25.91 25.93 120,046 -0.10(-0.38%)
Sep 09, 2014 26.08 26.10 26.02 26.03 75,331 -0.04(-0.15%)
Sep 08, 2014 26.01 26.10 26.01 26.07 145,244 +0.09(+0.35%)
Sep 05, 2014 26.00 26.00 25.92 25.98 305,352 -0.04(-0.15%)
Sep 04, 2014 26.15 26.17 26.00 26.02 259,675 -0.19(-0.72%)
Sep 03, 2014 26.25 26.30 26.13 26.21 193,861 -0.09(-0.34%)
Sep 02, 2014 26.40 26.40 26.30 26.30 111,822 -0.14(-0.53%)
Aug 29, 2014 26.40 26.44 26.44 26.44 46,000 +0.04(+0.15%)
Aug 28, 2014 26.28 26.40 26.28 26.40 23,642 +0.10(+0.38%)
Aug 27, 2014 26.20 26.30 26.20 26.30 58,400 +0.03(+0.11%)
Aug 26, 2014 26.36 26.36 26.11 26.27 100,630 -0.04(-0.15%)
Aug 25, 2014 26.31 26.36 26.25 26.31 60,514 +0.00(+0.00%)
Aug 22, 2014 26.38 26.38 26.30 26.31 40,398 +0.04(+0.15%)
Aug 21, 2014 26.30 26.35 26.24 26.27 54,813 -0.02(-0.08%)
Aug 20, 2014 26.29 26.30 26.30 26.29 35,760 -0.01(-0.04%)
Aug 19, 2014 26.30 26.33 26.23 26.30 53,192 -0.03(-0.11%)
Aug 18, 2014 26.18 26.33 26.12 26.33 96,113 +0.31(+1.19%)
Aug 15, 2014 26.13 26.13 25.95 26.02 69,838 -0.03(-0.12%)
Aug 14, 2014 26.10 26.12 26.03 26.05 63,713 +0.00(+0.00%)
Aug 13, 2014 26.05 26.05 26.01 26.05 94,186 +0.00(+0.00%)
Aug 12, 2014 26.00 26.05 26.00 26.05 24,214 +0.08(+0.31%)
Aug 11, 2014 26.01 26.07 25.97 25.97 46,988 -0.01(-0.04%)
Aug 08, 2014 26.00 26.07 25.95 25.98 129,609 -0.02(-0.08%)
Aug 07, 2014 25.99 26.00 25.95 26.00 69,644 +0.07(+0.27%)
Aug 06, 2014 25.91 25.98 25.91 25.93 28,274 +0.02(+0.08%)
Aug 05, 2014 26.02 26.03 25.90 25.91 40,325 -0.09(-0.35%)
Aug 04, 2014 26.05 26.10 26.00 26.00 62,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.