Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 25.70 25.75 25.68 25.73 87,507 +0.08(+0.31%)
Oct 30, 2013 25.75 25.77 25.65 25.65 66,186 -0.07(-0.27%)
Oct 29, 2013 25.74 25.76 25.71 25.72 57,332 -0.03(-0.12%)
Oct 28, 2013 25.87 25.87 25.75 25.75 74,486 -0.09(-0.35%)
Oct 25, 2013 25.81 25.88 25.75 25.84 52,674 +0.05(+0.19%)
Oct 24, 2013 25.90 25.90 25.77 25.79 63,259 -0.12(-0.46%)
Oct 23, 2013 25.88 25.94 25.85 25.91 122,364 +0.04(+0.15%)
Oct 22, 2013 25.75 25.88 25.73 25.87 78,152 +0.15(+0.58%)
Oct 21, 2013 25.74 25.82 25.71 25.72 48,938 -0.08(-0.31%)
Oct 18, 2013 25.74 25.82 25.70 25.80 87,869 +0.02(+0.08%)
Oct 17, 2013 25.65 25.80 25.62 25.78 114,618 +0.16(+0.62%)
Oct 16, 2013 25.57 25.65 25.56 25.62 94,228 +0.06(+0.23%)
Oct 15, 2013 25.60 25.60 25.55 25.56 90,627 -0.04(-0.16%)
Oct 14, 2013 25.57 25.60 25.57 25.60 25,808 +0.05(+0.20%)
Oct 11, 2013 25.59 25.60 25.55 25.55 64,952 -0.03(-0.12%)
Oct 10, 2013 25.68 25.73 25.57 25.58 125,867 -0.07(-0.27%)
Oct 09, 2013 25.65 25.70 25.56 25.65 89,128 +0.09(+0.35%)
Oct 08, 2013 25.61 25.63 25.55 25.56 75,152 -0.04(-0.16%)
Oct 07, 2013 25.65 25.68 25.58 25.60 154,746 +0.02(+0.08%)
Oct 04, 2013 25.69 25.73 25.58 25.58 185,827 -0.09(-0.35%)
Oct 03, 2013 25.70 25.73 25.67 25.67 67,363 +0.02(+0.08%)
Oct 02, 2013 25.66 25.68 25.65 25.65 115,092 +0.00(+0.00%)
Oct 01, 2013 25.70 25.80 25.65 25.65 78,697 +0.04(+0.16%)
Sep 27, 2013 25.75 25.82 25.60 25.61 82,068 -0.16(-0.62%)
Sep 26, 2013 25.79 25.84 25.72 25.77 92,259 -0.42(-1.60%)
Sep 25, 2013 26.09 26.20 26.09 26.19 91,417 +0.19(+0.73%)
Sep 24, 2013 26.03 26.07 26.00 26.00 90,548 +0.02(+0.08%)
Sep 23, 2013 26.07 27.00 25.98 25.98 93,296 -0.05(-0.19%)
Sep 20, 2013 26.17 26.20 26.01 26.03 82,157 -0.08(-0.31%)
Sep 19, 2013 26.12 26.29 26.02 26.11 144,298 -0.01(-0.04%)
Sep 18, 2013 25.95 26.14 25.86 26.12 73,889 +0.17(+0.66%)
Sep 17, 2013 26.00 26.00 25.92 25.95 68,323 -0.05(-0.19%)
Sep 16, 2013 25.92 26.00 25.88 26.00 141,945 +0.08(+0.31%)
Sep 13, 2013 25.86 25.92 25.86 25.92 51,520 +0.02(+0.08%)
Sep 12, 2013 25.88 25.92 25.88 25.90 84,674 +0.02(+0.08%)
Sep 11, 2013 25.87 25.91 25.85 25.88 96,034 +0.07(+0.27%)
Sep 10, 2013 25.80 25.96 25.80 25.81 175,118 +0.00(+0.00%)
Sep 09, 2013 25.80 25.91 25.80 25.81 126,417 -0.02(-0.08%)
Sep 06, 2013 25.79 25.89 25.74 25.83 156,973 +0.12(+0.47%)
Sep 05, 2013 25.78 25.80 25.71 25.71 89,986 -0.05(-0.19%)
Sep 04, 2013 25.75 25.80 25.72 25.76 106,170 +0.04(+0.16%)
Sep 03, 2013 25.80 25.80 25.72 25.72 103,296 -0.05(-0.19%)
Aug 30, 2013 25.75 25.85 25.72 25.77 133,749 +0.05(+0.19%)
Aug 29, 2013 25.75 25.80 25.71 25.72 167,941 -0.08(-0.31%)
Aug 28, 2013 25.75 25.86 25.73 25.80 184,012 +0.00(+0.00%)
Aug 27, 2013 25.70 25.80 25.66 25.80 119,020 +0.11(+0.43%)
Aug 26, 2013 25.69 25.75 25.66 25.69 69,102 +0.03(+0.12%)
Aug 23, 2013 25.70 25.76 25.65 25.66 145,781 -0.09(-0.35%)
Aug 22, 2013 25.67 25.75 25.66 25.75 79,567 +0.13(+0.51%)
Aug 21, 2013 25.65 25.67 25.57 25.62 148,249 -0.03(-0.12%)
Aug 20, 2013 25.66 25.71 25.62 25.65 182,389 -0.01(-0.04%)
Aug 19, 2013 25.70 25.74 25.65 25.66 138,271 +0.00(+0.00%)
Aug 16, 2013 25.65 25.72 25.65 25.66 117,471 +0.03(+0.12%)
Aug 15, 2013 25.62 25.69 25.56 25.63 125,174 +0.00(+0.00%)
Aug 14, 2013 25.70 25.70 25.62 25.63 75,946 -0.06(-0.23%)
Aug 13, 2013 25.64 25.70 25.61 25.69 102,871 +0.12(+0.47%)
Aug 12, 2013 25.57 25.66 25.57 25.57 62,813 +0.02(+0.08%)
Aug 09, 2013 25.59 25.69 25.50 25.55 108,849 +0.00(+0.00%)
Aug 08, 2013 25.64 25.69 25.55 25.55 74,119 -0.05(-0.20%)
Aug 07, 2013 25.65 25.68 25.60 25.60 67,322 -0.07(-0.27%)
Aug 06, 2013 25.72 25.72 25.57 25.67 100,178 +0.04(+0.16%)
Aug 05, 2013 25.68 25.74 25.55 25.63 97,459 +0.03(+0.12%)
Aug 02, 2013 25.67 25.71 25.60 25.60 49,344 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.