Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 27.41 27.46 27.34 27.38 68,512 +0.04(+0.15%)
Oct 28, 2010 27.35 27.42 27.30 27.34 319,555 +0.00(+0.00%)
Oct 27, 2010 27.43 27.46 27.30 27.34 69,082 +0.00(+0.00%)
Oct 25, 2010 27.37 27.44 27.31 27.34 92,747 +0.07(+0.26%)
Oct 22, 2010 27.27 27.41 27.19 27.27 95,406 -0.02(-0.07%)
Oct 21, 2010 27.33 27.39 27.15 27.29 92,250 +0.06(+0.22%)
Oct 20, 2010 27.23 27.30 27.14 27.23 69,997 +0.05(+0.18%)
Oct 19, 2010 27.30 27.32 27.11 27.18 77,910 -0.07(-0.26%)
Oct 18, 2010 27.19 27.30 27.09 27.25 70,286 +0.20(+0.74%)
Oct 15, 2010 27.59 27.66 27.05 27.05 225,105 -0.54(-1.96%)
Oct 14, 2010 27.63 27.70 27.55 27.59 129,520 -0.14(-0.50%)
Oct 13, 2010 27.86 27.91 27.67 27.73 120,703 -0.13(-0.47%)
Oct 12, 2010 27.81 28.00 27.80 27.86 246,056 -0.18(-0.64%)
Oct 11, 2010 27.79 28.09 27.67 28.04 388,862 +0.25(+0.90%)
Oct 08, 2010 27.79 27.86 27.67 27.79 427,828 -0.11(-0.39%)
Oct 07, 2010 27.74 27.90 27.61 27.90 243,343 +0.25(+0.90%)
Oct 06, 2010 27.76 27.76 27.50 27.65 311,518 -0.14(-0.50%)
Oct 05, 2010 27.72 27.79 27.66 27.79 719,953 +0.05(+0.18%)
Oct 04, 2010 27.64 27.77 27.57 27.74 156,281 +0.18(+0.65%)
Oct 01, 2010 27.56 27.60 27.30 27.56 327,212 +0.15(+0.55%)
Sep 30, 2010 27.53 27.59 27.23 27.41 160,322 -0.11(-0.40%)
Sep 29, 2010 27.14 27.55 27.14 27.52 295,017 +0.33(+1.21%)
Sep 28, 2010 27.18 27.30 27.11 27.19 130,017 -0.53(-1.91%)
Sep 27, 2010 28.01 28.10 27.72 27.72 165,180 -0.30(-1.07%)
Sep 24, 2010 28.00 28.05 27.85 28.02 105,843 +0.03(+0.11%)
Sep 23, 2010 27.80 28.18 27.70 27.99 299,550 +0.23(+0.83%)
Sep 22, 2010 27.73 27.99 27.56 27.76 434,894 -0.06(-0.22%)
Sep 21, 2010 27.90 27.99 27.78 27.82 143,857 -0.07(-0.25%)
Sep 20, 2010 28.01 28.01 27.77 27.89 195,090 -0.08(-0.29%)
Sep 17, 2010 27.97 28.30 27.70 27.97 504,463 -0.01(-0.04%)
Sep 15, 2010 27.90 28.10 27.80 27.98 1,030,933 +0.01(+0.04%)
Sep 14, 2010 27.85 28.00 27.70 27.97 557,474 +0.14(+0.50%)
Sep 13, 2010 27.86 27.95 27.71 27.83 103,418 +0.08(+0.29%)
Sep 10, 2010 27.58 27.98 27.47 27.75 197,924 -0.03(-0.11%)
Sep 09, 2010 27.40 27.85 27.37 27.78 207,693 +0.40(+1.46%)
Sep 08, 2010 27.31 27.38 27.29 27.38 86,625 +0.00(+0.00%)
Sep 07, 2010 27.31 27.40 27.24 27.38 81,800 +0.05(+0.18%)
Sep 03, 2010 27.11 27.33 27.05 27.33 83,634 +0.19(+0.70%)
Sep 02, 2010 27.06 27.15 27.04 27.14 55,700 +0.01(+0.04%)
Sep 01, 2010 27.00 27.15 27.00 27.13 96,911 +0.15(+0.56%)
Aug 31, 2010 26.98 27.02 26.95 26.98 700 -0.02(-0.07%)
Aug 30, 2010 26.90 27.00 26.90 27.00 91,205 +0.07(+0.26%)
Aug 27, 2010 26.93 26.95 26.88 26.93 116,231 +0.09(+0.34%)
Aug 26, 2010 26.86 26.88 26.74 26.84 83,327 -0.04(-0.15%)
Aug 25, 2010 26.80 26.88 26.80 26.88 98,992 +0.00(+0.00%)
Aug 24, 2010 26.87 26.90 26.77 26.88 192,982 +0.00(+0.00%)
Aug 23, 2010 26.92 26.97 26.74 26.88 149,750 -0.08(-0.30%)
Aug 20, 2010 26.95 26.99 26.90 26.96 118,322 -0.01(-0.04%)
Aug 19, 2010 26.91 27.00 26.90 26.97 150,358 +0.14(+0.52%)
Aug 18, 2010 26.85 26.96 26.80 26.83 131,987 +0.06(+0.22%)
Aug 17, 2010 26.84 26.85 26.71 26.77 120,862 +0.04(+0.15%)
Aug 16, 2010 26.93 26.99 26.37 26.73 114,759 -0.21(-0.78%)
Aug 13, 2010 26.94 26.94 26.79 26.94 78,340 +0.05(+0.19%)
Aug 12, 2010 26.76 26.89 26.71 26.89 141,965 +0.03(+0.11%)
Aug 11, 2010 26.70 26.93 26.56 26.86 138,445 +0.02(+0.07%)
Aug 10, 2010 26.77 26.86 26.70 26.84 124,453 -0.03(-0.11%)
Aug 09, 2010 26.77 26.89 26.69 26.87 90,371 +0.24(+0.90%)
Aug 06, 2010 26.63 26.72 26.50 26.63 60,727 +0.09(+0.34%)
Aug 05, 2010 26.57 26.73 26.53 26.54 139,327 -0.01(-0.04%)
Aug 04, 2010 26.43 26.60 26.40 26.55 115,597 +0.08(+0.30%)
Aug 03, 2010 26.21 26.47 26.21 26.47 83,632 +0.26(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.