Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 20.87 23.00 20.62 23.00 187,376 +0.48(+2.13%)
Oct 30, 2008 22.99 22.99 22.50 22.52 271,441 +0.07(+0.31%)
Oct 29, 2008 21.02 22.50 21.02 22.45 155,888 +1.45(+6.90%)
Oct 28, 2008 20.62 21.00 20.00 21.00 328,779 +0.85(+4.22%)
Oct 27, 2008 20.79 20.88 20.00 20.15 303,846 -1.10(-5.18%)
Oct 24, 2008 22.10 22.30 20.85 21.25 669,573 -1.74(-7.57%)
Oct 23, 2008 22.85 23.00 22.55 22.99 401,453 +0.22(+0.97%)
Oct 22, 2008 23.07 23.07 22.75 22.77 241,392 -0.52(-2.23%)
Oct 21, 2008 23.40 23.45 22.88 23.29 472,607 -0.16(-0.68%)
Oct 20, 2008 23.05 23.50 22.83 23.45 174,972 +0.55(+2.40%)
Oct 17, 2008 22.35 22.98 22.17 22.90 318,426 +0.16(+0.70%)
Oct 16, 2008 23.49 23.50 21.96 22.74 262,530 -0.65(-2.78%)
Oct 15, 2008 22.99 23.39 22.42 23.39 472,042 +0.29(+1.26%)
Oct 14, 2008 23.54 23.54 22.10 23.10 320,489 +1.10(+5.00%)
Oct 13, 2008 21.32 22.99 21.00 22.00 255,002 +1.99(+9.94%)
Oct 10, 2008 19.15 20.48 18.41 20.01 376,756 -0.49(-2.39%)
Oct 09, 2008 22.25 22.40 20.00 20.50 315,262 -1.45(-6.61%)
Oct 08, 2008 21.02 23.45 21.01 21.95 399,561 -1.85(-7.77%)
Oct 07, 2008 23.70 23.99 23.01 23.80 320,445 +0.35(+1.49%)
Oct 06, 2008 22.40 23.99 22.40 23.45 279,895 -0.96(-3.93%)
Oct 03, 2008 24.05 24.90 23.91 24.41 430,809 +0.63(+2.65%)
Oct 02, 2008 23.75 24.08 23.50 23.78 177,948 +0.03(+0.14%)
Oct 01, 2008 23.20 23.95 22.50 23.75 217,192 +1.69(+7.64%)
Sep 30, 2008 24.53 24.53 22.06 22.06 317,595 -1.02(-4.42%)
Sep 29, 2008 24.62 24.70 21.94 23.08 468,781 -1.92(-7.68%)
Sep 26, 2008 24.45 25.00 24.13 25.00 0 -0.12(-0.48%)
Sep 25, 2008 24.98 25.14 24.78 25.12 331,344 +0.22(+0.88%)
Sep 24, 2008 24.73 24.90 24.45 24.90 242,316 +0.20(+0.81%)
Sep 23, 2008 24.60 24.82 24.30 24.70 226,965 +0.00(+0.00%)
Sep 22, 2008 25.00 25.00 24.57 24.70 312,538 -0.12(-0.48%)
Sep 19, 2008 25.00 25.00 24.30 24.82 0 +1.31(+5.57%)
Sep 18, 2008 22.90 23.90 20.68 23.51 662,696 +0.25(+1.07%)
Sep 17, 2008 24.50 24.50 21.82 23.26 680,195 -0.54(-2.27%)
Sep 16, 2008 24.03 24.66 22.68 23.80 807,896 -1.19(-4.77%)
Sep 15, 2008 25.20 25.46 24.80 24.99 720,600 -0.61(-2.38%)
Sep 12, 2008 25.60 25.72 25.50 25.60 412,300 +0.03(+0.12%)
Sep 11, 2008 25.40 25.75 25.30 25.57 332,080 -0.19(-0.74%)
Sep 10, 2008 25.78 25.95 25.60 25.76 394,597 -0.04(-0.16%)
Sep 09, 2008 26.00 26.00 25.30 25.80 259,095 -0.10(-0.39%)
Sep 08, 2008 26.05 26.19 25.80 25.90 171,892 -0.10(-0.38%)
Sep 05, 2008 26.02 26.18 25.97 26.00 0 -0.06(-0.23%)
Sep 04, 2008 26.05 26.09 25.90 26.06 126,126 +0.00(+0.00%)
Sep 03, 2008 26.25 26.25 26.00 26.06 264,615 -1.26(-4.61%)
Sep 02, 2008 26.30 27.32 26.23 27.32 394,167 +1.00(+3.80%)
Aug 29, 2008 26.15 26.32 26.08 26.32 105,666 +0.10(+0.38%)
Aug 28, 2008 26.11 26.22 25.95 26.22 581,010 +0.29(+1.12%)
Aug 27, 2008 25.97 26.14 25.87 25.93 233,151 -0.09(-0.35%)
Aug 26, 2008 25.64 26.02 25.64 26.02 134,758 +0.18(+0.70%)
Aug 25, 2008 25.94 25.98 25.83 25.84 100,489 +0.05(+0.19%)
Aug 22, 2008 25.92 25.96 25.70 25.79 93,786 -0.03(-0.12%)
Aug 21, 2008 25.80 25.95 25.58 25.82 134,452 +0.22(+0.86%)
Aug 20, 2008 25.88 25.99 25.60 25.60 107,926 -0.31(-1.20%)
Aug 19, 2008 25.21 25.95 25.21 25.91 287,030 +0.09(+0.35%)
Aug 18, 2008 25.64 25.95 25.54 25.82 148,690 +0.22(+0.86%)
Aug 15, 2008 25.50 25.65 25.35 25.60 0 +0.37(+1.47%)
Aug 14, 2008 25.65 25.65 25.12 25.23 201,205 -0.19(-0.75%)
Aug 13, 2008 25.96 25.96 25.10 25.42 369,413 -0.60(-2.31%)
Aug 12, 2008 25.96 26.02 25.86 26.02 126,287 -0.02(-0.08%)
Aug 11, 2008 26.15 26.20 25.81 26.04 211,520 -0.21(-0.80%)
Aug 08, 2008 26.10 26.25 26.06 26.25 139,969 -0.12(-0.46%)
Aug 07, 2008 25.97 26.39 25.90 26.37 248,922 +0.39(+1.50%)
Aug 06, 2008 26.10 26.10 25.84 25.98 243,243 +0.01(+0.04%)
Aug 05, 2008 25.98 25.99 25.91 25.97 119,896 -0.02(-0.08%)
Aug 04, 2008 25.85 26.00 25.83 25.99 241,160 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.