Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 30.06 30.06 30.06 31 +0.00(+0.00%)
Oct 29, 2020 30.06 30.06 30.06 2 +0.00(+0.00%)
Oct 28, 2020 30.06 30.06 30.06 39 +0.00(+0.00%)
Oct 27, 2020 30.06 30.06 30.06 2 +0.00(+0.00%)
Oct 26, 2020 30.06 30.06 30.06 3 +0.00(+0.00%)
Oct 23, 2020 30.06 30.06 30.06 0 +0.00(+0.00%)
Oct 22, 2020 30.06 30.06 30.06 0 +0.00(+0.00%)
Oct 21, 2020 30.06 30.06 30.06 1 +0.00(+0.00%)
Oct 20, 2020 30.07 30.07 30.03 30.06 2,007 -0.10(-0.32%)
Oct 19, 2020 30.16 30.16 30.16 4 +0.00(+0.00%)
Oct 16, 2020 30.16 30.16 30.16 0 +0.00(+0.00%)
Oct 15, 2020 30.16 30.16 30.16 30.16 230 -0.10(-0.33%)
Oct 14, 2020 30.26 30.26 30.26 0 +0.00(+0.00%)
Oct 13, 2020 30.26 30.26 30.26 0 +0.00(+0.00%)
Oct 12, 2020 30.26 30.26 30.26 0 +0.00(+0.00%)
Oct 09, 2020 30.26 30.26 30.26 30.26 908 +0.34(+1.12%)
Oct 08, 2020 29.93 29.93 29.93 1 +0.00(+0.00%)
Oct 07, 2020 29.86 29.93 29.84 29.93 303 +0.83(+2.84%)
Oct 06, 2020 29.10 29.10 29.10 0 +0.00(+0.00%)
Oct 05, 2020 29.10 29.10 29.10 8 +0.00(+0.00%)
Oct 02, 2020 29.10 29.10 29.10 30 +0.00(+0.00%)
Oct 01, 2020 29.10 29.10 29.10 2 +0.00(+0.00%)
Sep 30, 2020 29.10 29.10 29.10 23 +0.00(+0.00%)
Sep 29, 2020 29.10 29.10 29.10 0 +0.00(+0.00%)
Sep 28, 2020 29.10 29.10 29.10 0 -0.89(-2.96%)
Sep 25, 2020 29.99 29.99 29.99 111 +0.00(+0.00%)
Sep 24, 2020 29.99 29.99 29.99 22 +0.00(+0.00%)
Sep 23, 2020 29.99 29.99 29.99 9 +0.00(+0.00%)
Sep 22, 2020 29.99 29.99 29.99 10 +0.00(+0.00%)
Sep 21, 2020 29.99 29.99 29.99 6 +0.14(+0.48%)
Sep 18, 2020 29.85 29.85 29.85 0 +0.00(+0.00%)
Sep 17, 2020 29.85 29.85 29.85 5 +0.00(+0.00%)
Sep 16, 2020 29.85 29.85 29.85 55 +0.00(+0.00%)
Sep 15, 2020 29.86 29.86 29.85 29.85 603 +0.59(+2.01%)
Sep 14, 2020 29.26 29.26 29.26 1 +0.00(+0.00%)
Sep 11, 2020 29.26 29.26 29.26 1 +0.00(+0.00%)
Sep 10, 2020 29.71 29.71 29.26 29.26 102 -0.43(-1.44%)
Sep 09, 2020 29.53 29.68 29.53 29.68 121 -0.17(-0.58%)
Sep 08, 2020 29.86 29.86 29.86 1 +0.00(+0.00%)
Sep 04, 2020 29.86 29.86 29.86 1 +0.00(+0.00%)
Sep 03, 2020 30.40 30.40 29.85 29.86 421 -0.30(-1.00%)
Sep 02, 2020 30.16 30.16 30.16 30.16 313 +0.34(+1.12%)
Sep 01, 2020 29.82 29.82 29.82 29.82 204 -0.03(-0.12%)
Aug 31, 2020 29.93 29.93 29.86 29.86 392 -0.05(-0.18%)
Aug 28, 2020 29.90 29.91 29.90 29.91 608 +0.40(+1.37%)
Aug 27, 2020 29.50 29.50 29.50 24 +0.00(+0.00%)
Aug 26, 2020 29.50 29.50 29.50 29.50 570 -0.08(-0.27%)
Aug 25, 2020 29.59 29.59 29.59 7 +0.00(+0.00%)
Aug 24, 2020 29.59 29.59 29.59 9 +0.00(+0.00%)
Aug 21, 2020 29.59 29.59 29.59 12 +0.00(+0.00%)
Aug 20, 2020 29.59 29.59 29.59 15 +0.00(+0.00%)
Aug 19, 2020 29.59 29.59 29.59 133 +0.00(+0.00%)
Aug 18, 2020 29.59 29.59 29.59 125 +0.00(+0.00%)
Aug 17, 2020 29.59 29.59 29.59 53 +0.00(+0.00%)
Aug 14, 2020 29.59 29.59 29.59 2 +0.00(+0.00%)
Aug 13, 2020 29.60 29.70 29.59 29.59 455 +0.95(+3.33%)
Aug 12, 2020 28.63 28.63 28.63 6 +0.00(+0.00%)
Aug 11, 2020 28.63 28.63 28.63 6 +0.00(+0.00%)
Aug 10, 2020 28.63 28.63 28.63 6 +0.00(+0.00%)
Aug 07, 2020 28.63 28.63 28.63 0 +0.00(+0.00%)
Aug 06, 2020 28.63 28.63 28.63 0 +0.00(+0.00%)
Aug 05, 2020 28.63 28.63 28.63 2 +0.00(+0.00%)
Aug 04, 2020 28.63 28.63 28.63 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.