Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 25.39 25.39 25.39 0 +0.00(+0.00%)
Oct 26, 2018 25.39 25.39 25.39 0 +0.00(+0.00%)
Oct 23, 2018 25.39 25.39 25.39 0 +0.00(+0.00%)
Oct 19, 2018 25.39 25.39 25.39 0 -0.19(-0.73%)
Oct 17, 2018 25.58 25.58 25.58 0 +0.00(+0.00%)
Oct 16, 2018 25.55 25.58 25.55 25.58 215 -0.05(-0.20%)
Oct 15, 2018 25.63 25.63 25.63 5 +0.00(+0.00%)
Oct 12, 2018 25.63 25.63 25.63 2 +0.00(+0.00%)
Oct 11, 2018 25.63 25.63 25.63 25.63 253 -0.36(-1.40%)
Oct 10, 2018 25.99 25.99 25.99 25.99 218 -0.27(-1.02%)
Oct 08, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Oct 05, 2018 26.26 26.26 26.26 4 +0.00(+0.00%)
Oct 04, 2018 26.26 26.26 26.26 26.26 1,266 -0.13(-0.51%)
Oct 03, 2018 26.39 26.39 26.39 9 +0.00(+0.00%)
Oct 02, 2018 26.39 26.39 26.39 9 +0.00(+0.00%)
Oct 01, 2018 26.39 26.39 26.39 26.39 248 -0.40(-1.50%)
Sep 28, 2018 26.79 26.79 26.79 16 +0.00(+0.00%)
Sep 27, 2018 26.79 26.79 26.79 5 +0.00(+0.00%)
Sep 26, 2018 26.79 26.79 26.79 6 +0.00(+0.00%)
Sep 25, 2018 26.79 26.79 26.79 46 +0.17(+0.63%)
Sep 24, 2018 26.63 26.63 26.63 11 +0.00(+0.00%)
Sep 21, 2018 26.63 26.63 26.63 36 +0.00(+0.00%)
Sep 20, 2018 26.63 26.63 26.63 10 +0.00(+0.00%)
Sep 19, 2018 26.63 26.63 26.63 26.63 221 +0.05(+0.18%)
Sep 18, 2018 26.58 26.58 26.58 28 +0.00(+0.00%)
Sep 17, 2018 26.58 26.58 26.58 51 +0.00(+0.00%)
Sep 14, 2018 26.55 26.58 26.55 26.58 421 +0.20(+0.77%)
Sep 13, 2018 26.37 26.37 26.37 10 +0.00(+0.00%)
Sep 12, 2018 26.37 26.37 26.37 8 +0.00(+0.00%)
Sep 11, 2018 26.38 26.38 26.37 26.37 752 +0.16(+0.60%)
Sep 10, 2018 26.22 26.22 26.22 35 +0.00(+0.00%)
Sep 07, 2018 26.22 26.22 26.22 26.22 105 +0.02(+0.07%)
Sep 06, 2018 26.20 26.20 26.20 26.20 333 -0.03(-0.12%)
Sep 05, 2018 26.23 26.23 26.23 26.23 757 +0.06(+0.21%)
Sep 04, 2018 26.18 26.18 26.18 26.18 217 +0.10(+0.38%)
Aug 31, 2018 26.08 26.08 26.08 0 +0.00(+0.00%)
Aug 29, 2018 26.08 26.08 26.08 0 +0.00(+0.00%)
Aug 28, 2018 26.08 26.08 26.08 4 +0.00(+0.00%)
Aug 27, 2018 26.08 26.08 26.08 14 +0.00(+0.00%)
Aug 24, 2018 26.08 26.08 26.08 10 +0.00(+0.00%)
Aug 23, 2018 26.08 26.08 26.08 9 +0.00(+0.00%)
Aug 22, 2018 26.08 26.08 26.08 40 +0.00(+0.00%)
Aug 21, 2018 26.08 26.08 26.08 26.08 210 +0.84(+3.32%)
Aug 20, 2018 25.24 25.24 25.24 10 +0.00(+0.00%)
Aug 16, 2018 25.24 25.24 25.24 0 +0.00(+0.00%)
Aug 14, 2018 25.24 25.24 25.24 0 +0.00(+0.00%)
Aug 09, 2018 25.24 25.24 25.24 0 +0.00(+0.00%)
Aug 07, 2018 25.24 25.24 25.24 0 +0.00(+0.00%)
Aug 06, 2018 25.24 25.24 25.24 5 +0.00(+0.00%)
Aug 02, 2018 25.24 25.24 25.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.