Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc Cl A Units (NQ: TBLTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.258 1.258 1.220 1.220 986 -0.06(-4.61%)
Oct 30, 2019 1.279 1.279 1.279 1.279 407 +0.36(+39.01%)
Oct 29, 2019 1.070 1.110 0.9200 0.9200 687 -0.25(-21.37%)
Oct 28, 2019 1.190 1.380 1.170 1.170 1,093 -0.01(-0.43%)
Oct 25, 2019 1.175 1.175 1.175 1.175 100 -0.27(-18.97%)
Oct 24, 2019 1.510 1.640 1.110 1.450 12,534 -0.19(-11.32%)
Oct 23, 2019 1.635 1.635 1.635 1.635 597 +0.20(+13.55%)
Oct 22, 2019 1.800 1.800 1.440 1.440 1,102 -0.36(-20.00%)
Oct 21, 2019 2.200 3.320 1.800 1.800 26,536 +0.40(+28.57%)
Oct 18, 2019 1.400 1.400 1.400 30 +0.00(+0.00%)
Oct 17, 2019 1.400 1.400 1.400 118 +0.00(+0.00%)
Oct 16, 2019 1.400 1.400 1.400 1.400 361 +0.07(+5.37%)
Oct 15, 2019 1.329 1.329 1.329 1.329 273 -0.15(-10.37%)
Oct 14, 2019 1.482 1.482 1.482 1 +0.00(+0.00%)
Oct 10, 2019 1.482 1.482 1.482 0 -0.31(-17.19%)
Oct 09, 2019 1.790 1.790 1.790 1 +0.00(+0.00%)
Oct 08, 2019 1.310 1.790 1.310 1.790 449 +0.01(+0.70%)
Oct 07, 2019 1.778 1.778 1.778 4 +0.00(+0.00%)
Oct 04, 2019 1.778 1.778 1.778 117 +0.00(+0.00%)
Oct 03, 2019 1.778 1.778 1.778 3 +0.00(+0.00%)
Oct 02, 2019 1.778 1.778 1.778 18 +0.00(+0.00%)
Oct 01, 2019 1.778 1.778 1.778 28 +0.00(+0.00%)
Sep 30, 2019 1.830 1.830 1.778 1.778 1,090 -0.10(-5.45%)
Sep 27, 2019 1.890 1.919 1.880 1.880 300 +0.18(+10.59%)
Sep 26, 2019 1.700 1.700 1.700 30 +0.00(+0.00%)
Sep 24, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 23, 2019 1.700 1.700 1.700 1.700 150 -0.27(-13.69%)
Sep 20, 2019 1.970 1.970 1.970 4 +0.00(+0.00%)
Sep 19, 2019 1.970 1.970 1.970 4 +0.00(+0.00%)
Sep 18, 2019 1.970 1.970 1.970 24 +0.00(+0.00%)
Sep 17, 2019 1.970 1.970 1.970 1.970 501 +0.26(+15.29%)
Sep 16, 2019 1.708 1.708 1.708 13 +0.00(+0.00%)
Sep 13, 2019 1.708 1.708 1.708 1.708 4,000 -0.18(-9.60%)
Sep 12, 2019 1.890 1.890 1.890 1.890 473 -0.01(-0.63%)
Sep 11, 2019 1.902 1.902 1.902 2 +0.00(+0.00%)
Sep 10, 2019 1.902 1.902 1.902 50 +0.00(+0.00%)
Sep 09, 2019 1.750 1.902 1.750 1.902 2,565 -0.04(-1.95%)
Sep 06, 2019 2.060 2.070 1.760 1.940 5,100 -0.09(-4.53%)
Sep 05, 2019 2.050 2.050 2.032 2.032 202 -0.12(-5.49%)
Sep 04, 2019 2.250 2.261 2.150 2.150 1,889 +0.00(+0.02%)
Sep 03, 2019 1.740 2.150 1.740 2.150 5,538 +0.38(+21.45%)
Aug 30, 2019 1.760 1.760 1.770 237 +0.01(+0.57%)
Aug 29, 2019 2.000 2.000 1.760 1.760 2,615 -0.23(-11.55%)
Aug 28, 2019 1.910 1.990 1.850 1.990 1,105 +0.06(+2.95%)
Aug 27, 2019 1.710 1.940 1.710 1.933 1,195 +0.22(+13.03%)
Aug 26, 2019 1.710 1.710 1.710 1.710 301 -0.09(-5.00%)
Aug 23, 2019 2.010 2.020 1.800 1.800 2,900 -0.01(-0.55%)
Aug 22, 2019 1.480 3.210 1.480 1.810 16,056 -0.04(-2.16%)
Aug 21, 2019 2.218 2.218 1.850 1.850 9,322 +0.00(+0.00%)
Aug 20, 2019 1.850 1.850 1.850 1.850 405 -0.42(-18.47%)
Aug 19, 2019 2.587 2.587 1.958 2.269 4,662 -0.48(-17.47%)
Aug 16, 2019 1.860 2.780 1.860 2.750 4,700 -0.40(-12.71%)
Aug 14, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 13, 2019 3.250 3.250 3.150 3.150 1,901 -0.09(-2.78%)
Aug 12, 2019 4.800 4.800 2.790 3.240 2,507 -1.21(-27.19%)
Aug 09, 2019 5.000 5.560 4.060 4.450 2,600 +0.35(+8.54%)
Aug 08, 2019 4.077 4.540 4.077 4.100 3,948 +0.46(+12.70%)
Aug 07, 2019 3.710 3.750 3.638 3.638 8,204 -0.07(-1.94%)
Aug 06, 2019 3.980 5.000 3.700 3.710 35,852 +0.41(+12.42%)
Aug 05, 2019 3.300 3.300 2.640 3.300 6,077 -0.20(-5.71%)
Aug 02, 2019 2.250 3.500 2.250 3.500 3,700 +1.40(+66.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.