Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.150 4.150 4.060 4.120 2,515 +0.05(+1.23%)
Oct 30, 2014 4.030 4.150 4.030 4.070 6,021 +0.03(+0.74%)
Oct 29, 2014 4.070 4.120 4.040 4.040 2,510 -0.11(-2.65%)
Oct 28, 2014 3.970 4.150 3.970 4.150 18,153 +0.00(+0.00%)
Oct 27, 2014 4.040 4.210 4.040 4.150 6,735 +0.05(+1.22%)
Oct 24, 2014 4.100 4.100 4.010 4.100 28,573 +0.06(+1.49%)
Oct 23, 2014 4.090 4.140 4.040 4.040 41,199 -0.02(-0.49%)
Oct 22, 2014 4.030 4.110 3.930 4.060 44,358 +0.05(+1.25%)
Oct 21, 2014 3.920 4.080 3.920 4.010 187,361 -0.04(-0.87%)
Oct 20, 2014 3.970 4.080 3.970 4.045 8,489 +0.04(+1.12%)
Oct 17, 2014 4.040 4.050 3.943 4.000 11,790 +0.04(+1.01%)
Oct 16, 2014 3.860 4.000 3.860 3.960 7,600 -0.04(-1.00%)
Oct 15, 2014 3.750 4.050 3.750 4.000 88,170 +0.00(+0.00%)
Oct 14, 2014 4.000 4.020 3.780 4.000 33,372 +0.02(+0.38%)
Oct 13, 2014 4.000 4.000 3.900 3.985 16,086 -0.02(-0.38%)
Oct 10, 2014 3.993 4.065 3.950 4.000 12,245 -0.10(-2.44%)
Oct 09, 2014 4.060 4.110 4.000 4.100 115,033 -0.15(-3.53%)
Oct 08, 2014 4.220 4.260 3.950 4.250 94,120 +0.25(+6.25%)
Oct 07, 2014 3.950 4.050 3.940 4.000 15,162 -0.13(-3.15%)
Oct 06, 2014 3.900 4.160 3.770 4.130 14,260 -0.02(-0.48%)
Oct 03, 2014 4.000 4.290 3.910 4.150 38,348 -0.12(-2.81%)
Oct 02, 2014 4.080 4.270 3.740 4.270 32,502 +0.17(+4.15%)
Oct 01, 2014 4.210 4.210 4.030 4.100 105,903 -0.11(-2.61%)
Sep 30, 2014 4.140 4.250 4.000 4.210 26,059 -0.02(-0.47%)
Sep 29, 2014 4.390 4.390 4.000 4.230 138,666 -0.17(-3.86%)
Sep 26, 2014 4.000 4.400 4.000 4.400 161,486 +0.40(+10.00%)
Sep 25, 2014 4.350 4.440 3.800 4.000 29,760 -0.34(-7.83%)
Sep 24, 2014 3.700 4.340 3.610 4.340 94,422 +0.08(+1.88%)
Sep 23, 2014 4.450 4.450 3.900 4.260 81,702 -0.09(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.