Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.250 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0500 0.0400 0.0400 286,000 -0.01(-20.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0550 0.0500 0.0500 50,000 -0.01(-16.67%)
Oct 18, 2019 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 03, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2019 0.0650 0.0650 0.0600 0.0600 65,498 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0600 0.0600 0.0600 177,001 +0.00(+9.09%)
Aug 23, 2019 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Aug 22, 2019 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+10.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2019 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Aug 06, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.