Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0600 0.0650 0.0600 0.0650 436,275 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0700 0.0650 0.0650 265,792 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0600 0.0650 258,890 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0650 938,472 -0.01(-13.33%)
Oct 25, 2021 0.0700 0.0750 0.0700 0.0750 512,700 +0.00(+7.14%)
Oct 22, 2021 0.0750 0.0750 0.0700 0.0700 366,254 +0.00(+0.00%)
Oct 21, 2021 0.0800 0.0800 0.0700 0.0700 306,518 -0.00(-6.67%)
Oct 20, 2021 0.0800 0.0800 0.0750 0.0750 244,905 -0.01(-6.25%)
Oct 19, 2021 0.0800 0.0800 0.0750 0.0800 381,399 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0850 0.0750 0.0800 834,110 +0.01(+6.67%)
Oct 15, 2021 0.0650 0.0800 0.0600 0.0750 1,516,849 +0.01(+15.38%)
Oct 14, 2021 0.0650 0.0700 0.0600 0.0650 229,951 +0.00(+0.00%)
Oct 13, 2021 0.0650 0.0700 0.0650 0.0650 254,950 +0.00(+0.00%)
Oct 12, 2021 0.0650 0.0700 0.0650 0.0650 155,712 +0.00(+0.00%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 07, 2021 0.0600 0.0650 0.0600 0.0600 170,269 -0.01(-7.69%)
Oct 06, 2021 0.0650 0.0700 0.0650 0.0650 899,954 +0.00(+0.00%)
Oct 05, 2021 0.0700 0.0700 0.0650 0.0650 155,188 -0.01(-7.14%)
Oct 04, 2021 0.0750 0.0750 0.0650 0.0700 896,181 -0.00(-6.67%)
Oct 01, 2021 0.0750 0.0750 0.0700 0.0750 151,373 +0.00(+7.14%)
Sep 30, 2021 0.0700 0.0750 0.0700 0.0700 316,738 -0.00(-6.67%)
Sep 29, 2021 0.0750 0.0750 0.0700 0.0750 56,350 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0800 0.0700 0.0750 1,343,778 -0.01(-6.25%)
Sep 27, 2021 0.0800 0.0800 0.0700 0.0800 757,242 +0.00(+0.00%)
Sep 24, 2021 0.0750 0.0800 0.0750 0.0800 72,195 +0.01(+6.67%)
Sep 23, 2021 0.0800 0.0800 0.0750 0.0750 394,939 +0.00(+0.00%)
Sep 22, 2021 0.0850 0.0850 0.0750 0.0750 1,408,262 -0.01(-6.25%)
Sep 21, 2021 0.0800 0.0800 0.0750 0.0800 103,298 +0.00(+0.00%)
Sep 20, 2021 0.0850 0.0850 0.0750 0.0800 289,655 -0.01(-5.88%)
Sep 17, 2021 0.0800 0.0850 0.0800 0.0850 76,050 +0.01(+6.25%)
Sep 16, 2021 0.0800 0.0850 0.0800 0.0800 838,333 -0.01(-5.88%)
Sep 15, 2021 0.0800 0.0850 0.0800 0.0850 161,482 +0.01(+6.25%)
Sep 14, 2021 0.0900 0.0900 0.0800 0.0800 873,150 -0.01(-5.88%)
Sep 13, 2021 0.0850 0.0850 0.0800 0.0850 70,750 -0.00(-5.56%)
Sep 10, 2021 0.0850 0.0900 0.0800 0.0900 616,060 +0.00(+0.00%)
Sep 09, 2021 0.0900 0.0900 0.0850 0.0900 251,779 +0.00(+5.88%)
Sep 08, 2021 0.0900 0.0900 0.0850 0.0850 271,144 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0850 0.0850 0.0850 53,173 +0.00(+0.00%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 02, 2021 0.0850 0.0850 0.0850 0.0850 10,800 +0.00(+0.00%)
Sep 01, 2021 0.0850 0.0900 0.0850 0.0850 115,360 +0.00(+0.00%)
Aug 31, 2021 0.0900 0.0900 0.0850 0.0850 117,740 -0.00(-5.56%)
Aug 30, 2021 0.0950 0.0950 0.0900 0.0900 61,600 -0.01(-5.26%)
Aug 27, 2021 0.0900 0.0950 0.0850 0.0950 183,200 +0.01(+5.56%)
Aug 26, 2021 0.0850 0.0900 0.0850 0.0900 62,500 +0.00(+0.00%)
Aug 25, 2021 0.0850 0.0900 0.0850 0.0900 65,100 +0.00(+0.00%)
Aug 24, 2021 0.0850 0.0900 0.0850 0.0900 705,778 +0.00(+5.88%)
Aug 23, 2021 0.0850 0.0900 0.0850 0.0850 252,650 +0.00(+0.00%)
Aug 20, 2021 0.0850 0.0900 0.0800 0.0850 106,490 +0.00(+0.00%)
Aug 19, 2021 0.0800 0.0900 0.0800 0.0850 80,245 +0.00(+0.00%)
Aug 18, 2021 0.0800 0.0850 0.0800 0.0850 208,560 +0.01(+6.25%)
Aug 17, 2021 0.0850 0.0850 0.0800 0.0800 1,703,468 -0.01(-5.88%)
Aug 16, 2021 0.0850 0.0900 0.0850 0.0850 99,200 +0.00(+0.00%)
Aug 13, 2021 0.0850 0.0900 0.0850 0.0850 42,082 +0.00(+0.00%)
Aug 12, 2021 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Aug 11, 2021 0.0950 0.0950 0.0900 0.0900 1,021,655 +0.00(+0.00%)
Aug 10, 2021 0.0900 0.0950 0.0900 0.0900 1,014,743 -0.01(-5.26%)
Aug 09, 2021 0.0900 0.0950 0.0850 0.0950 417,423 +0.01(+5.56%)
Aug 06, 2021 0.0850 0.0900 0.0800 0.0900 972,103 +0.00(+5.88%)
Aug 05, 2021 0.0850 0.0850 0.0850 0.0850 543,978 +0.00(+0.00%)
Aug 04, 2021 0.0900 0.0900 0.0850 0.0850 53,558 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.