Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.940 2.030 1.830 2.020 638,814 +0.14(+7.45%)
Oct 30, 2017 1.740 1.940 1.740 1.880 246,243 +0.13(+7.43%)
Oct 27, 2017 1.820 1.960 1.710 1.750 437,360 -0.04(-2.23%)
Oct 26, 2017 1.850 1.940 1.700 1.790 521,155 -0.06(-3.24%)
Oct 25, 2017 1.930 1.950 1.840 1.850 780,959 -0.10(-5.13%)
Oct 24, 2017 2.050 2.050 1.910 1.950 140,731 -0.09(-4.41%)
Oct 23, 2017 2.010 2.200 1.970 2.040 527,730 +0.01(+0.49%)
Oct 20, 2017 2.140 2.200 1.950 2.030 306,104 -0.11(-5.14%)
Oct 19, 2017 2.300 2.300 2.080 2.140 256,721 -0.17(-7.36%)
Oct 18, 2017 2.350 2.360 2.200 2.310 72,760 -0.02(-0.86%)
Oct 17, 2017 2.510 2.560 2.070 2.330 308,872 -0.22(-8.63%)
Oct 16, 2017 2.650 2.650 2.510 2.550 36,500 +0.16(+6.69%)
Oct 13, 2017 2.610 2.610 2.390 2.390 80,300 -0.23(-8.78%)
Oct 12, 2017 2.640 2.650 2.600 2.620 14,320 -0.01(-0.38%)
Oct 11, 2017 2.630 2.700 2.620 2.630 8,400 -0.02(-0.75%)
Oct 10, 2017 2.700 2.740 2.590 2.650 12,250 +0.00(+0.00%)
Oct 06, 2017 2.650 2.650 2.650 0 +0.10(+3.92%)
Oct 05, 2017 2.670 2.700 2.500 2.550 84,585 -0.11(-4.14%)
Oct 04, 2017 2.670 2.720 2.650 2.660 30,287 -0.03(-1.12%)
Oct 03, 2017 2.690 2.720 2.670 2.690 24,825 -0.01(-0.37%)
Oct 02, 2017 2.750 2.750 2.660 2.700 19,900 -0.05(-1.82%)
Sep 29, 2017 2.730 2.750 2.690 2.750 27,940 +0.00(+0.00%)
Sep 28, 2017 2.900 2.980 2.730 2.750 19,900 -0.05(-1.79%)
Sep 27, 2017 2.850 2.900 2.800 2.800 8,605 +0.03(+1.08%)
Sep 26, 2017 2.850 2.900 2.740 2.770 17,025 -0.10(-3.48%)
Sep 25, 2017 2.800 2.900 2.760 2.870 22,922 +0.00(+0.00%)
Sep 22, 2017 2.800 2.890 2.770 2.870 44,890 +0.10(+3.61%)
Sep 21, 2017 2.750 2.850 2.750 2.770 31,425 +0.02(+0.73%)
Sep 20, 2017 2.690 2.750 2.660 2.750 24,535 +0.06(+2.23%)
Sep 19, 2017 2.680 2.700 2.650 2.690 31,700 +0.00(+0.00%)
Sep 18, 2017 2.650 2.750 2.650 2.690 8,906 -0.01(-0.37%)
Sep 15, 2017 2.650 2.710 2.650 2.700 9,948 +0.01(+0.37%)
Sep 14, 2017 2.700 2.740 2.670 2.690 36,650 -0.01(-0.37%)
Sep 13, 2017 2.710 2.750 2.700 2.700 26,690 -0.03(-1.10%)
Sep 12, 2017 2.700 2.810 2.700 2.730 71,898 +0.05(+1.87%)
Sep 11, 2017 2.750 2.750 2.650 2.680 36,900 -0.07(-2.55%)
Sep 08, 2017 2.570 2.750 2.570 2.750 22,325 +0.04(+1.48%)
Sep 07, 2017 2.800 2.800 2.590 2.710 26,500 -0.10(-3.56%)
Sep 06, 2017 2.900 2.900 2.810 2.810 9,018 -0.07(-2.43%)
Sep 05, 2017 2.980 3.000 2.880 2.880 43,709 -0.08(-2.70%)
Sep 01, 2017 2.960 2.960 2.960 0 -0.04(-1.33%)
Aug 31, 2017 2.800 3.000 2.800 3.000 66,100 +0.24(+8.70%)
Aug 30, 2017 2.720 2.850 2.720 2.760 11,030 +0.00(+0.00%)
Aug 29, 2017 2.700 2.780 2.690 2.760 10,619 +0.06(+2.22%)
Aug 28, 2017 2.700 2.700 2.680 2.700 11,539 +0.00(+0.00%)
Aug 25, 2017 2.750 2.750 2.690 2.700 6,200 -0.01(-0.37%)
Aug 24, 2017 2.750 2.750 2.670 2.710 29,500 +0.00(+0.00%)
Aug 23, 2017 2.750 2.790 2.710 2.710 31,113 -0.09(-3.21%)
Aug 22, 2017 2.750 2.800 2.730 2.800 28,407 +0.01(+0.36%)
Aug 21, 2017 2.750 2.790 2.730 2.790 24,650 -0.01(-0.36%)
Aug 18, 2017 2.780 2.900 2.730 2.800 68,700 +0.06(+2.19%)
Aug 17, 2017 2.810 2.820 2.740 2.740 40,000 -0.09(-3.18%)
Aug 16, 2017 2.850 2.850 2.800 2.830 16,165 -0.02(-0.70%)
Aug 15, 2017 2.990 3.000 2.850 2.850 18,730 -0.15(-5.00%)
Aug 14, 2017 2.910 3.060 2.850 3.000 28,800 +0.03(+1.01%)
Aug 11, 2017 3.190 3.190 2.850 2.970 21,644 -0.12(-3.88%)
Aug 10, 2017 2.890 3.100 2.890 3.090 18,440 +0.24(+8.42%)
Aug 09, 2017 2.830 2.920 2.820 2.850 49,200 +0.02(+0.71%)
Aug 08, 2017 2.850 2.900 2.800 2.830 28,985 +0.03(+1.07%)
Aug 04, 2017 2.800 2.800 2.800 0 -0.08(-2.78%)
Aug 03, 2017 3.060 3.080 2.880 2.880 108,695 -0.18(-5.88%)
Aug 02, 2017 3.090 3.120 3.010 3.060 25,900 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.