Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3650 UNCHANGED
Official Closing Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6800 0.7100 0.6400 0.7000 251,079 +0.00(+0.00%)
Oct 28, 2021 0.7000 0.7000 0.6400 0.7000 226,722 +0.01(+1.45%)
Oct 27, 2021 0.7100 0.7200 0.6700 0.6900 515,285 -0.01(-1.43%)
Oct 26, 2021 0.6600 0.7000 232,223 +0.04(+6.06%)
Oct 25, 2021 0.6700 0.7000 0.6500 0.6600 383,515 +0.05(+8.20%)
Oct 22, 2021 0.6500 0.6600 0.5700 0.6100 389,418 -0.04(-6.15%)
Oct 21, 2021 0.7100 0.7200 0.6500 0.6500 373,482 -0.06(-8.45%)
Oct 20, 2021 0.7800 0.7800 0.6700 0.7100 490,590 -0.07(-8.97%)
Oct 19, 2021 0.8300 0.8300 0.7400 0.7800 864,629 -0.06(-7.14%)
Oct 18, 2021 0.8900 0.9200 0.7900 0.8400 1,449,373 -0.04(-4.55%)
Oct 15, 2021 0.8300 0.8800 0.8000 0.8800 2,073,910 +0.13(+17.33%)
Oct 14, 2021 0.6800 0.7500 0.6800 0.7500 1,000,146 +0.14(+22.95%)
Oct 13, 2021 0.6000 0.6400 0.6000 0.6100 393,908 +0.03(+5.17%)
Oct 12, 2021 0.5600 0.6000 0.5500 0.5800 402,777 +0.06(+11.54%)
Oct 08, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Oct 07, 2021 0.5400 0.5400 0.4950 0.5300 190,170 +0.00(+0.00%)
Oct 06, 2021 0.5300 0.5300 0.5000 0.5300 213,419 -0.03(-5.36%)
Oct 05, 2021 0.5400 0.5600 0.5200 0.5600 255,636 +0.01(+1.82%)
Oct 04, 2021 0.5500 0.5500 0.5200 0.5500 204,375 +0.04(+7.84%)
Oct 01, 2021 0.5200 0.5600 0.5100 0.5100 308,785 +0.00(+0.00%)
Sep 30, 2021 0.4600 0.5500 0.4600 0.5100 272,645 +0.08(+18.60%)
Sep 29, 2021 0.4700 0.4800 0.4300 0.4300 151,782 -0.01(-2.27%)
Sep 28, 2021 0.4800 0.4800 0.4400 0.4400 276,792 -0.03(-5.38%)
Sep 27, 2021 0.4750 0.4950 0.4600 0.4650 229,435 -0.00(-1.06%)
Sep 24, 2021 0.4800 0.5000 0.4500 0.4700 57,078 -0.01(-2.08%)
Sep 23, 2021 0.4550 0.4800 0.4350 0.4800 135,748 +0.04(+9.09%)
Sep 22, 2021 0.4200 0.4400 0.4100 0.4400 79,832 +0.02(+4.76%)
Sep 21, 2021 0.4400 0.4400 0.4000 0.4200 229,452 +0.01(+3.70%)
Sep 20, 2021 0.4300 0.4350 0.4000 0.4050 305,205 -0.02(-5.81%)
Sep 17, 2021 0.4400 0.4400 0.4250 0.4300 211,115 -0.01(-2.27%)
Sep 16, 2021 0.4700 0.4700 0.4150 0.4400 463,744 -0.02(-4.35%)
Sep 15, 2021 0.5200 0.5400 0.4500 0.4600 477,332 -0.08(-14.81%)
Sep 14, 2021 0.5800 0.5900 0.5400 0.5400 177,331 -0.04(-6.90%)
Sep 13, 2021 0.5900 0.5900 0.5500 0.5800 250,899 +0.00(+0.00%)
Sep 10, 2021 0.5400 0.5800 0.5400 0.5800 127,496 -0.01(-1.69%)
Sep 09, 2021 0.6000 0.6000 0.5700 0.5900 75,810 +0.00(+0.00%)
Sep 08, 2021 0.6100 0.6600 0.5900 0.5900 243,367 -0.02(-3.28%)
Sep 07, 2021 0.6200 0.6300 0.6000 0.6100 311,982 +0.00(+0.00%)
Sep 03, 2021 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Sep 02, 2021 0.5900 0.6000 0.5800 0.5900 122,385 -0.01(-1.67%)
Sep 01, 2021 0.5900 0.6000 0.5700 0.6000 173,360 +0.02(+3.45%)
Aug 31, 2021 0.6000 0.6200 0.5800 0.5800 275,046 -0.03(-4.92%)
Aug 30, 2021 0.6000 0.6200 0.6000 0.6100 212,828 -0.04(-6.15%)
Aug 27, 2021 0.6300 0.6900 0.6000 0.6500 275,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.