Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (TSV: COV )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.150 0 +0.05(+4.55%)
Oct 30, 2023 1.100 1.100 1.100 1.100 1,400 +0.02(+1.85%)
Oct 25, 2023 1.080 0 -0.36(-25.00%)
Oct 19, 2023 1.440 0 -0.01(-0.69%)
Oct 06, 2023 1.450 0 +0.20(+16.00%)
Oct 04, 2023 1.250 0 -0.25(-16.67%)
Sep 26, 2023 1.500 0 +0.05(+3.45%)
Sep 21, 2023 1.450 0 +0.08(+5.84%)
Sep 18, 2023 1.370 0 -0.03(-2.14%)
Sep 15, 2023 1.390 1.400 1.390 1.400 700 +0.00(+0.00%)
Sep 14, 2023 1.400 1.400 1.390 1.400 2,400 +0.00(+0.00%)
Sep 13, 2023 1.410 1.410 1.400 1.400 2,902 -0.20(-12.50%)
Sep 11, 2023 1.600 0 +0.20(+14.29%)
Sep 08, 2023 1.450 1.450 1.400 1.400 600 -0.08(-5.41%)
Sep 07, 2023 1.480 1.480 1.480 1.480 2,200 -0.02(-1.33%)
Sep 06, 2023 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Sep 01, 2023 1.500 0 -0.22(-12.79%)
Aug 24, 2023 1.720 0 +0.08(+4.88%)
Aug 23, 2023 1.640 1.640 1.640 1.640 1,900 +0.00(+0.00%)
Aug 22, 2023 1.640 1.640 1.640 1.640 1,300 -0.11(-6.29%)
Aug 17, 2023 1.750 0 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.