Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2850 0.3000 0.2850 0.3000 268,750 +0.02(+5.26%)
Oct 29, 2020 0.2500 0.2850 0.2500 0.2850 365,246 +0.02(+9.62%)
Oct 28, 2020 0.2500 0.2600 0.2350 0.2600 156,500 +0.01(+4.00%)
Oct 27, 2020 0.2500 0.2550 0.2400 0.2500 46,999 +0.01(+4.17%)
Oct 26, 2020 0.2400 0.2400 0.2400 0.2400 110,919 -0.01(-2.04%)
Oct 22, 2020 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Oct 21, 2020 0.2550 0.2600 0.2500 0.2500 37,800 +0.02(+8.70%)
Oct 20, 2020 0.2900 0.2900 0.2300 0.2300 151,457 -0.04(-14.81%)
Oct 19, 2020 0.2700 0.3000 0.2650 0.2700 135,472 +0.05(+22.73%)
Oct 16, 2020 0.1950 0.2200 0.1900 0.2200 207,550 +0.03(+15.79%)
Oct 15, 2020 0.2000 0.2000 0.1800 0.1900 65,545 +0.00(+0.00%)
Oct 13, 2020 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 08, 2020 0.1550 0.1550 0.1500 0.1500 25,500 +0.01(+3.45%)
Oct 06, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 05, 2020 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Oct 02, 2020 0.1500 0.1500 0.1500 0.1500 94,591 +0.00(+0.00%)
Oct 01, 2020 0.1450 0.1500 0.1450 0.1500 152,000 +0.01(+7.14%)
Sep 29, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 28, 2020 0.1450 0.1550 0.1450 0.1500 77,872 +0.00(+0.00%)
Sep 25, 2020 0.1300 0.1500 0.1300 0.1500 138,050 +0.01(+11.11%)
Sep 24, 2020 0.1300 0.1350 0.1300 0.1350 98,009 +0.02(+12.50%)
Sep 22, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 21, 2020 0.1150 0.1150 0.1150 0.1150 43,500 +0.00(+0.00%)
Sep 17, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 15, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 14, 2020 0.1200 0.1250 0.1200 0.1250 52,500 +0.01(+4.17%)
Sep 10, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 09, 2020 0.1100 0.1100 0.1100 0.1100 12,500 +0.01(+4.76%)
Sep 04, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 03, 2020 0.1250 0.1250 0.1100 0.1200 43,500 +0.00(+0.00%)
Aug 31, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 28, 2020 0.1250 0.1250 0.1250 0.1250 39,000 +0.00(+0.00%)
Aug 27, 2020 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Aug 26, 2020 0.1350 0.1350 0.1200 0.1200 105,300 -0.02(-11.11%)
Aug 25, 2020 0.1600 0.1600 0.1350 0.1350 46,550 -0.01(-10.00%)
Aug 24, 2020 0.1200 0.1550 0.1200 0.1500 511,825 +0.04(+36.36%)
Aug 21, 2020 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Aug 20, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Aug 19, 2020 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Aug 18, 2020 0.1000 0.1100 0.1000 0.1100 51,000 +0.00(+0.00%)
Aug 17, 2020 0.1050 0.1100 0.1000 0.1100 6,700 +0.01(+15.79%)
Aug 13, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 12, 2020 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Aug 11, 2020 0.1000 0.1000 0.1000 0.1000 3,100 -0.00(-4.76%)
Aug 10, 2020 0.1050 0.1050 0.1050 0.1050 62,500 -0.01(-4.55%)
Aug 07, 2020 0.1150 0.1250 0.1100 0.1100 73,700 -0.02(-15.38%)
Aug 06, 2020 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Aug 05, 2020 0.1300 0.1300 0.1000 0.1300 41,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.