Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2800 0.2800 0.1900 0.1900 489,500 +0.01(+5.56%)
Oct 30, 2018 0.1700 0.1800 0.1700 0.1800 58,140 +0.00(+0.00%)
Oct 29, 2018 0.1800 0.1800 0.1600 0.1800 103,955 +0.01(+5.88%)
Oct 26, 2018 0.1800 0.2000 0.1700 0.1700 76,250 -0.01(-5.56%)
Oct 25, 2018 0.1800 0.2000 0.1800 0.1800 249,519 -0.01(-5.26%)
Oct 24, 2018 0.2000 0.2000 0.1900 0.1900 447,350 -0.01(-5.00%)
Oct 23, 2018 0.2100 0.2100 0.2000 0.2000 1,255,800 +0.00(+0.00%)
Oct 22, 2018 0.2200 0.2200 0.1900 0.2000 744,338 +0.00(+0.00%)
Oct 19, 2018 0.2000 0.2100 0.1900 0.2000 266,400 +0.00(+0.00%)
Oct 18, 2018 0.2000 0.2000 0.1900 0.2000 85,920 +0.00(+0.00%)
Oct 17, 2018 0.2000 0.2000 0.2000 0.2000 22,800 -0.01(-4.76%)
Oct 16, 2018 0.2000 0.2100 0.2000 0.2100 236,100 +0.00(+0.00%)
Oct 15, 2018 0.2100 0.2100 0.2100 0.2100 177,199 +0.00(+0.00%)
Oct 12, 2018 0.2100 0.2100 0.2000 0.2100 112,000 +0.00(+0.00%)
Oct 11, 2018 0.2000 0.2200 0.2000 0.2100 78,029 +0.00(+0.00%)
Oct 10, 2018 0.2000 0.2200 0.2000 0.2100 6,098,400 -0.01(-4.55%)
Oct 09, 2018 0.2100 0.2200 0.2000 0.2200 2,209,133 +0.01(+4.76%)
Oct 05, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 04, 2018 0.2000 0.2100 0.2000 0.2100 41,999 +0.01(+5.00%)
Oct 03, 2018 0.2000 0.2100 0.2000 0.2000 41,700 +0.00(+0.00%)
Oct 02, 2018 0.2000 0.2100 0.2000 0.2000 96,000 +0.00(+0.00%)
Oct 01, 2018 0.2000 0.2200 0.2000 0.2000 100,900 -0.01(-4.76%)
Sep 28, 2018 0.2000 0.2100 0.2000 0.2100 33,300 +0.01(+5.00%)
Sep 27, 2018 0.2100 0.2200 0.2000 0.2000 263,121 -0.01(-4.76%)
Sep 26, 2018 0.2000 0.2100 0.2000 0.2100 148,923 +0.01(+5.00%)
Sep 25, 2018 0.2200 0.2200 0.2000 0.2000 495,066 -0.03(-13.04%)
Sep 24, 2018 0.2100 0.2300 0.2000 0.2300 164,283 +0.02(+9.52%)
Sep 21, 2018 0.1900 0.2100 0.1900 0.2100 160,494 +0.02(+10.53%)
Sep 20, 2018 0.1900 0.1900 0.1700 0.1900 356,958 -0.02(-9.52%)
Sep 19, 2018 0.2000 0.2100 0.1900 0.2100 134,000 +0.01(+5.00%)
Sep 18, 2018 0.2100 0.2100 0.2000 0.2000 69,100 -0.01(-4.76%)
Sep 17, 2018 0.2100 0.2100 0.2100 0.2100 47,350 +0.00(+0.00%)
Sep 14, 2018 0.2100 0.2200 0.2100 0.2100 70,550 +0.01(+5.00%)
Sep 13, 2018 0.2000 0.2100 0.2000 0.2000 58,172 -0.01(-4.76%)
Sep 12, 2018 0.2000 0.2100 0.2000 0.2100 20,500 +0.00(+0.00%)
Sep 11, 2018 0.2100 0.2200 0.2000 0.2100 73,655 +0.00(+0.00%)
Sep 10, 2018 0.2100 0.2100 0.2000 0.2100 204,000 +0.00(+0.00%)
Sep 07, 2018 0.2200 0.2200 0.2100 0.2100 79,345 -0.01(-4.55%)
Sep 06, 2018 0.2300 0.2300 0.2100 0.2200 52,171 +0.01(+4.76%)
Sep 05, 2018 0.2000 0.2400 0.2000 0.2100 10,511,400 +0.01(+5.00%)
Sep 04, 2018 0.1800 0.2000 0.1800 0.2000 348,995 +0.00(+0.00%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 221,200 -0.01(-4.76%)
Aug 29, 2018 0.2100 0.2200 0.2000 0.2100 3,425,235 +0.00(+0.00%)
Aug 28, 2018 0.2200 0.2300 0.2100 0.2100 756,500 -0.02(-8.70%)
Aug 27, 2018 0.2300 0.2400 0.2100 0.2300 281,184 -0.01(-4.17%)
Aug 24, 2018 0.2200 0.2400 0.2200 0.2400 52,500 +0.03(+14.29%)
Aug 23, 2018 0.2000 0.2200 0.2000 0.2100 232,151 +0.00(+0.00%)
Aug 22, 2018 0.2000 0.2100 0.1900 0.2100 267,100 +0.02(+10.53%)
Aug 21, 2018 0.2100 0.2100 0.1900 0.1900 80,795 -0.02(-9.52%)
Aug 20, 2018 0.1900 0.2100 0.1800 0.2100 291,900 +0.02(+10.53%)
Aug 17, 2018 0.2000 0.2100 0.1900 0.1900 798,494 -0.01(-5.00%)
Aug 16, 2018 0.1800 0.2100 0.1800 0.2000 297,669 +0.01(+5.26%)
Aug 15, 2018 0.1900 0.2000 0.1500 0.1900 509,360 +0.00(+0.00%)
Aug 14, 2018 0.2000 0.2100 0.1900 0.1900 199,200 -0.01(-5.00%)
Aug 13, 2018 0.2100 0.2100 0.2000 0.2000 153,150 -0.01(-4.76%)
Aug 10, 2018 0.2200 0.2200 0.2000 0.2100 31,500 -0.01(-4.55%)
Aug 09, 2018 0.2300 0.2300 0.2200 0.2200 445,143 +0.00(+0.00%)
Aug 08, 2018 0.2100 0.2400 0.2100 0.2200 964,797 +0.01(+4.76%)
Aug 07, 2018 0.2000 0.2100 0.1800 0.2100 589,160 +0.01(+5.00%)
Aug 03, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 02, 2018 0.2400 0.2500 0.2000 0.2100 1,933,283 -0.05(-19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.