Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.3900 0.4100 0.3900 0.4000 135,168 +0.00(+0.00%)
Oct 28, 2016 0.3850 0.4000 0.3850 0.4000 122,492 +0.01(+1.27%)
Oct 27, 2016 0.4000 0.4000 0.3850 0.3950 90,702 -0.01(-1.25%)
Oct 26, 2016 0.4100 0.4100 0.4000 0.4000 100,248 -0.01(-2.44%)
Oct 25, 2016 0.4200 0.4200 0.4050 0.4100 464,618 +0.00(+1.23%)
Oct 24, 2016 0.4150 0.4200 0.4050 0.4050 1,752,452 -0.01(-3.57%)
Oct 21, 2016 0.4250 0.4400 0.4100 0.4200 187,469 -0.01(-2.33%)
Oct 20, 2016 0.4200 0.4350 0.4200 0.4300 444,588 +0.01(+2.38%)
Oct 19, 2016 0.4200 0.4300 0.4150 0.4200 112,684 +0.01(+2.44%)
Oct 18, 2016 0.4000 0.4150 0.3950 0.4100 1,000,111 +0.01(+2.50%)
Oct 17, 2016 0.4000 0.4000 0.3900 0.4000 46,945 +0.01(+1.27%)
Oct 14, 2016 0.4050 0.4050 0.3900 0.3950 2,430,114 -0.01(-2.47%)
Oct 13, 2016 0.4200 0.4200 0.4050 0.4050 1,140,524 -0.01(-2.41%)
Oct 12, 2016 0.4200 0.4200 0.4100 0.4150 168,203 +0.00(+0.00%)
Oct 11, 2016 0.4200 0.4200 0.4150 0.4150 42,686 -0.01(-1.19%)
Oct 07, 2016 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Oct 06, 2016 0.4200 0.4250 0.4050 0.4150 538,004 -0.02(-3.49%)
Oct 05, 2016 0.4100 0.4350 0.4100 0.4300 768,172 +0.02(+4.88%)
Oct 04, 2016 0.4200 0.4350 0.4150 0.4100 716,880 -0.01(-2.38%)
Oct 03, 2016 0.4300 0.4450 0.4200 0.4200 276,900 -0.02(-4.55%)
Sep 30, 2016 0.4350 0.4500 0.4300 0.4400 462,300 -0.01(-1.12%)
Sep 29, 2016 0.4500 0.4500 0.4400 0.4450 102,732 +0.00(+0.00%)
Sep 28, 2016 0.4500 0.4500 0.4400 0.4450 42,400 -0.01(-1.11%)
Sep 27, 2016 0.4700 0.4700 0.4350 0.4500 1,107,529 -0.02(-4.26%)
Sep 26, 2016 0.4750 0.4750 0.4650 0.4700 204,086 +0.00(+0.00%)
Sep 23, 2016 0.4750 0.4750 0.4700 0.4700 1,030,892 -0.01(-1.05%)
Sep 22, 2016 0.4900 0.4950 0.4750 0.4750 669,529 -0.01(-1.04%)
Sep 21, 2016 0.4800 0.5000 0.4800 0.4800 4,046,376 -0.01(-1.03%)
Sep 20, 2016 0.4900 0.4900 0.4850 0.4850 354,466 -0.01(-1.02%)
Sep 19, 2016 0.4850 0.4900 0.4850 0.4900 188,193 +0.00(+0.00%)
Sep 16, 2016 0.5100 0.5100 0.4850 0.4900 437,156 -0.01(-2.00%)
Sep 15, 2016 0.5000 0.5100 0.4975 0.5000 85,505 +0.01(+1.01%)
Sep 14, 2016 0.4900 0.5000 0.4900 0.4950 111,340 +0.01(+2.06%)
Sep 13, 2016 0.5100 0.5100 0.4700 0.4850 290,990 -0.02(-3.00%)
Sep 12, 2016 0.4950 0.5100 0.4700 0.5000 160,761 -0.01(-1.96%)
Sep 09, 2016 0.5100 0.5100 0.4950 0.5100 224,020 +0.00(+0.00%)
Sep 08, 2016 0.5100 0.5100 0.5000 0.5100 179,814 +0.02(+4.08%)
Sep 07, 2016 0.5100 0.5100 0.4900 0.4900 159,230 -0.02(-3.92%)
Sep 06, 2016 0.4850 0.5200 0.4850 0.5100 1,116,450 +0.02(+4.08%)
Sep 02, 2016 0.4900 0.4900 0.4900 0 +0.03(+7.69%)
Sep 01, 2016 0.4450 0.4600 0.4400 0.4550 326,923 +0.01(+1.11%)
Aug 31, 2016 0.4400 0.4500 0.4350 0.4500 130,000 +0.02(+3.45%)
Aug 30, 2016 0.4450 0.4500 0.4250 0.4350 204,787 +0.00(+0.00%)
Aug 29, 2016 0.4450 0.4450 0.4250 0.4350 150,343 -0.01(-1.14%)
Aug 26, 2016 0.4450 0.4500 0.4350 0.4400 112,139 +0.01(+1.15%)
Aug 25, 2016 0.4250 0.4450 0.4250 0.4350 183,246 +0.01(+2.35%)
Aug 24, 2016 0.4450 0.4500 0.4250 0.4250 426,605 -0.04(-8.60%)
Aug 23, 2016 0.4650 0.4750 0.4600 0.4650 285,463 +0.00(+0.00%)
Aug 22, 2016 0.4550 0.4750 0.4550 0.4650 254,407 +0.00(+0.00%)
Aug 19, 2016 0.4800 0.4850 0.4500 0.4650 292,653 -0.01(-3.12%)
Aug 18, 2016 0.4800 0.4900 0.4750 0.4800 437,471 +0.01(+1.05%)
Aug 17, 2016 0.4700 0.4850 0.4650 0.4750 206,058 +0.01(+2.15%)
Aug 16, 2016 0.4750 0.4800 0.4650 0.4650 89,102 -0.01(-3.12%)
Aug 15, 2016 0.4750 0.4850 0.4700 0.4800 79,306 +0.01(+2.13%)
Aug 12, 2016 0.4750 0.4750 0.4450 0.4700 264,182 -0.02(-4.08%)
Aug 11, 2016 0.4950 0.4950 0.4800 0.4900 110,123 -0.01(-1.01%)
Aug 10, 2016 0.4900 0.5000 0.4900 0.4950 450,664 +0.00(+0.00%)
Aug 09, 2016 0.4900 0.4950 0.4750 0.4950 346,791 +0.02(+3.13%)
Aug 08, 2016 0.4700 0.4850 0.4650 0.4800 388,171 +0.02(+5.49%)
Aug 05, 2016 0.4650 0.4650 0.4400 0.4550 408,247 -0.02(-4.21%)
Aug 04, 2016 0.4750 0.4950 0.4700 0.4750 382,669 -0.01(-1.04%)
Aug 03, 2016 0.4700 0.4900 0.4650 0.4800 338,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.