Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.5700 0.5700 0.5500 0.5500 1,183,231 -0.01(-1.79%)
Oct 30, 2014 0.6000 0.6000 0.5500 0.5600 260,531 -0.04(-6.67%)
Oct 29, 2014 0.6200 0.6900 0.5900 0.6000 529,869 -0.03(-4.76%)
Oct 28, 2014 0.6000 0.6400 0.5700 0.6300 232,731 +0.03(+5.00%)
Oct 27, 2014 0.6600 0.6600 0.6000 0.6000 205,329 -0.05(-7.69%)
Oct 24, 2014 0.7300 0.7500 0.6400 0.6500 218,762 -0.03(-4.41%)
Oct 23, 2014 0.6200 0.6800 0.5600 0.6800 602,610 +0.06(+9.68%)
Oct 22, 2014 0.6800 0.6800 0.6200 0.6200 161,421 -0.07(-10.14%)
Oct 21, 2014 0.7200 0.7200 0.6700 0.6900 338,626 -0.05(-6.76%)
Oct 20, 2014 0.7700 0.7700 0.7400 0.7400 185,583 +0.01(+1.37%)
Oct 17, 2014 0.7300 0.7600 0.7200 0.7300 338,508 +0.04(+5.80%)
Oct 16, 2014 0.6400 0.6500 0.6300 0.6900 266,552 +0.05(+7.81%)
Oct 15, 2014 0.6200 0.6600 0.6100 0.6400 370,711 +0.02(+3.23%)
Oct 14, 2014 0.6700 0.6800 0.6200 0.6200 151,847 -0.06(-8.82%)
Oct 10, 2014 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 09, 2014 0.7300 0.7300 0.6200 0.6800 637,256 -0.02(-2.86%)
Oct 08, 2014 0.6800 0.7400 0.6200 0.7000 1,773,096 +0.02(+2.94%)
Oct 07, 2014 0.7000 0.7200 0.6700 0.6800 98,355 -0.02(-2.86%)
Oct 06, 2014 0.6900 0.7300 0.6700 0.7000 123,713 +0.03(+4.48%)
Oct 03, 2014 0.7500 0.7500 0.6600 0.6700 314,379 -0.08(-10.67%)
Oct 02, 2014 0.8300 0.8300 0.7500 0.7500 78,330 -0.06(-7.41%)
Oct 01, 2014 0.8300 0.8400 0.8100 0.8100 102,518 -0.02(-2.41%)
Sep 30, 2014 0.8100 0.8500 0.8100 0.8300 66,131 +0.02(+2.47%)
Sep 29, 2014 0.8300 0.8300 0.8000 0.8100 199,252 +0.01(+1.25%)
Sep 26, 2014 0.7700 0.8100 0.7700 0.8000 167,864 +0.04(+5.26%)
Sep 25, 2014 0.7500 0.7700 0.7200 0.7600 471,021 +0.00(+0.00%)
Sep 24, 2014 0.7500 0.7800 0.7500 0.7600 106,681 +0.03(+4.11%)
Sep 23, 2014 0.7200 0.7900 0.7200 0.7300 198,597 +0.01(+1.39%)
Sep 22, 2014 0.7000 0.7300 0.6500 0.7200 345,069 +0.04(+5.88%)
Sep 19, 2014 0.8300 0.8300 0.6800 0.6800 2,118,141 -0.15(-18.07%)
Sep 18, 2014 0.8000 0.8300 0.7600 0.8300 311,286 +0.06(+7.79%)
Sep 17, 2014 0.8400 0.8400 0.7200 0.7700 447,581 -0.05(-6.10%)
Sep 16, 2014 0.8300 0.8400 0.8100 0.8200 303,828 +0.00(+0.00%)
Sep 15, 2014 0.8500 0.8500 0.7900 0.8200 731,000 -0.03(-3.53%)
Sep 12, 2014 0.8800 0.8900 0.8500 0.8500 87,634 -0.05(-5.56%)
Sep 11, 2014 0.9000 0.9000 0.8700 0.9000 335,195 -0.02(-2.17%)
Sep 10, 2014 0.9100 0.9500 0.8900 0.9200 97,239 -0.01(-1.08%)
Sep 09, 2014 0.9200 0.9600 0.9100 0.9300 196,400 +0.01(+1.09%)
Sep 08, 2014 0.9300 0.9500 0.9200 0.9200 47,703 -0.05(-5.15%)
Sep 05, 2014 0.9100 0.9700 0.9000 0.9700 263,896 +0.02(+2.11%)
Sep 04, 2014 0.9800 0.9800 0.9200 0.9500 198,200 -0.01(-1.04%)
Sep 03, 2014 0.9600 0.9900 0.9600 0.9600 71,821 -0.06(-5.88%)
Sep 02, 2014 1.020 1.020 1.020 1.020 77,170 +0.02(+2.00%)
Aug 29, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 28, 2014 1.010 1.010 1.010 1.000 37,588 +0.00(+0.00%)
Aug 27, 2014 1.010 1.020 1.000 43,300 -0.02(-1.96%)
Aug 26, 2014 0.9900 1.040 0.9900 1.020 50,249 +0.04(+4.08%)
Aug 25, 2014 0.9800 0.9800 0.9600 0.9800 28,916 -0.03(-2.97%)
Aug 22, 2014 1.030 1.030 0.9900 1.010 29,405 -0.03(-2.88%)
Aug 21, 2014 1.000 1.040 1.000 1.040 927,735 +0.06(+6.12%)
Aug 20, 2014 1.010 1.010 0.9600 0.9800 281,402 -0.06(-5.77%)
Aug 19, 2014 1.040 1.050 1.020 1.040 57,170 +0.00(+0.00%)
Aug 18, 2014 1.050 1.080 1.030 1.040 150,170 -0.04(-3.70%)
Aug 15, 2014 1.030 1.080 1.020 1.080 46,533 +0.05(+4.85%)
Aug 14, 2014 1.090 1.090 1.030 1.030 59,500 -0.06(-5.50%)
Aug 13, 2014 1.100 1.120 1.070 1.090 43,350 -0.01(-0.91%)
Aug 12, 2014 1.120 1.120 1.100 1.100 59,568 -0.01(-0.90%)
Aug 11, 2014 1.100 1.120 1.100 1.110 49,533 +0.00(+0.00%)
Aug 08, 2014 1.140 1.140 1.110 1.110 24,500 -0.02(-1.77%)
Aug 07, 2014 1.150 1.150 1.130 1.130 46,225 -0.03(-2.59%)
Aug 06, 2014 1.180 1.185 1.110 1.160 193,447 -0.02(-1.69%)
Aug 05, 2014 1.110 1.190 1.070 1.180 188,537 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.